63954 小米法巴五乙牛Ｂ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.056 | 56.150 | 54,000,000 | ||||||
| 16/07/2025 | 0.068 | 57.300 | 7,380,000 | 5,400,000 | 5.400 | 2,100,000 | 0.073 | 4,120,000 | 0.070 |
| 15/07/2025 | 0.069 | 57.650 | 8,400,000 | 3,380,000 | 3.380 | 3,500,000 | 0.066 | 4,140,000 | 0.067 |
| 14/07/2025 | 0.070 | 57.300 | 7,080,000 | 2,740,000 | 2.740 | 3,860,000 | 0.066 | 3,020,000 | 0.066 |
| 11/07/2025 | 0.070 | 57.350 | 4,220,000 | 3,580,000 | 3.580 | 1,400,000 | 0.074 | 1,740,000 | 0.076 |
| 10/07/2025 | 0.065 | 56.900 | 17,680,000 | 3,240,000 | 3.240 | 8,380,000 | 0.066 | 9,260,000 | 0.066 |
| 09/07/2025 | 0.070 | 57.400 | 3,740,000 | 2,360,000 | 2.360 | 2,000,000 | 0.076 | 1,260,000 | 0.072 |
| 08/07/2025 | 0.081 | 58.650 | 8,300,000 | 3,100,000 | 3.100 | 2,680,000 | 0.081 | 3,120,000 | 0.079 |
| 07/07/2025 | 0.069 | 57.300 | 19,400,000 | 2,660,000 | 2.660 | 8,760,000 | 0.063 | 9,140,000 | 0.062 |
| 04/07/2025 | 0.073 | 57.500 | 5,520,000 | 2,280,000 | 2.280 | 2,860,000 | 0.069 | 1,500,000 | 0.069 |
| 03/07/2025 | 0.075 | 58.100 | 5,700,000 | 3,640,000 | 3.640 | 1,040,000 | 0.078 | 1,860,000 | 0.072 |
| 02/07/2025 | 0.096 | 60.150 | 7,580,000 | 2,820,000 | 2.820 | 3,200,000 | 0.098 | 4,280,000 | 0.096 |
| 30/06/2025 | 0.093 | 59.950 | 3,340,000 | 1,740,000 | 1.740 | 1,780,000 | 0.086 | 1,120,000 | 0.087 |
| 27/06/2025 | 0.085 | 58.950 | 3,200,000 | 2,400,000 | 2.400 | 1,800,000 | 0.092 | 540,000 | 0.092 |
| 26/06/2025 | 0.063 | 56.900 | 880,000 | 3,660,000 | 3.660 | 120,000 | 0.057 | 580,000 | 0.063 |
| 25/06/2025 | 0.062 | 56.650 | 3,840,000 | 3,200,000 | 3.200 | 920,000 | 0.063 | 1,260,000 | 0.063 |
| 24/06/2025 | 0.064 | 56.900 | 11,820,000 | 2,860,000 | 2.860 | 3,500,000 | 0.063 | 6,080,000 | 0.060 |
| 23/06/2025 | 0.042 | 54.850 | 2,060,000 | 280,000 | 0.280 | 900,000 | 0.036 | 960,000 | 0.038 |
| 20/06/2025 | 0.031 | 54.050 | 200,000 | 220,000 | 0.220 | 200,000 | 0.031 | ||
| 19/06/2025 | 0.026 | 53.050 | 20,000 | 20,000 | 0.020 | 20,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |