63943 比迪瑞银五九牛Ｇ (R 牛证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.183 | 412.000 | 50,000 | 525,000 | 0.660 | 50,000 | 0.182 | ||
| 04/06/2025 | 0.170 | 406.200 | 0 | 575,000 | 0.720 | ||||
| 03/06/2025 | 0.159 | 400.600 | 25,000 | 575,000 | 0.720 | 25,000 | 0.143 | ||
| 02/06/2025 | 0.130 | 385.400 | 0 | 550,000 | 0.690 | ||||
| 30/05/2025 | 0.143 | 392.800 | 0 | 550,000 | 0.690 | ||||
| 29/05/2025 | 0.171 | 406.000 | 150,000 | 550,000 | 0.690 | 50,000 | 0.168 | 25,000 | 0.165 |
| 28/05/2025 | 0.171 | 407.000 | 50,000 | 575,000 | 0.720 | 25,000 | 0.181 | ||
| 27/05/2025 | 0.199 | 418.200 | 3,100,000 | 550,000 | 0.690 | 1,650,000 | 0.190 | 1,450,000 | 0.190 |
| 26/05/2025 | 0.211 | 425.200 | 16,450,000 | 750,000 | 0.940 | 8,475,000 | 0.225 | 7,950,000 | 0.224 |
| 23/05/2025 | 0.285 | 465.200 | 1,600,000 | 1,275,000 | 1.590 | 700,000 | 0.292 | 900,000 | 0.286 |
| 22/05/2025 | 0.275 | 456.200 | 450,000 | 1,075,000 | 1.340 | 150,000 | 0.290 | 300,000 | 0.300 |
| 21/05/2025 | 0.285 | 462.600 | 675,000 | 925,000 | 1.160 | 125,000 | 0.285 | 550,000 | 0.272 |
| 20/05/2025 | 0.249 | 444.600 | 350,000 | 500,000 | 0.620 | 275,000 | 0.227 | ||
| 19/05/2025 | 0.228 | 433.800 | 900,000 | 775,000 | 0.970 | 725,000 | 0.218 | 150,000 | 0.215 |
| 16/05/2025 | 0.229 | 434.200 | 1,450,000 | 1,350,000 | 1.690 | 325,000 | 0.223 | 800,000 | 0.216 |
| 15/05/2025 | 0.202 | 420.400 | 2,675,000 | 875,000 | 1.090 | 1,250,000 | 0.205 | 1,075,000 | 0.208 |
| 14/05/2025 | 0.187 | 414.600 | 1,250,000 | 1,050,000 | 1.310 | 550,000 | 0.178 | 675,000 | 0.171 |
| 13/05/2025 | 0.154 | 395.800 | 2,075,000 | 925,000 | 1.160 | 1,025,000 | 0.177 | 650,000 | 0.172 |
| 12/05/2025 | 0.193 | 415.600 | 1,300,000 | 1,300,000 | 1.620 | 350,000 | 0.144 | 150,000 | 0.172 |
| 09/05/2025 | 0.134 | 387.000 | 3,050,000 | 1,500,000 | 1.880 | 1,150,000 | 0.138 | 1,775,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |