63938 恒指信证八二牛U (R 牛证)
实时 按盘价 跌0.154 -0.031 (-16.757%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.18526,027.550630,000140,0000.070530,0000.200100,0000.205
20/10/20250.16525,858.8301,110,000570,0000.290920,0000.159190,0000.163
17/10/20250.09525,247.100790,0001,300,0000.65020,0000.119770,0000.126
16/10/20250.16725,888.510560,000550,0000.280150,0000.161410,0000.163
15/10/20250.16725,910.600320,000290,0000.150240,0000.14880,0000.159
14/10/20250.11625,441.3501,680,000450,0000.230750,0000.153930,0000.141
13/10/20250.16325,889.4801,650,000270,0000.140720,0000.142920,0000.145
10/10/20250.20226,290.320070,0000.040
09/10/20250.24726,752.590070,0000.040
08/10/20250.26026,829.460070,0000.040
06/10/20250.27526,957.770070,0000.040
03/10/20250.28527,140.92030,00070,0000.04030,0000.285
02/10/20250.31027,287.12010,000100,0000.05010,0000.300
30/09/20250.26526,855.56020,000110,0000.06020,0000.245
29/09/20250.23926,622.88070,000130,0000.07030,0000.23040,0000.217
26/09/20250.18926,128.20030,000120,0000.06030,0000.195
25/09/20250.22826,484.680090,0000.050
24/09/20250.23426,518.65020,00090,0000.05020,0000.220
23/09/20250.19426,159.1200110,0000.060
22/09/20250.21026,344.1400110,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。