63938 恒指信证八二牛Ｕ (R 牛证)
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.154 | 25,781.770 | 70,000 | 130,000 | 0.070 | 40,000 | 0.158 | 30,000 | 0.160 |
| 21/10/2025 | 0.185 | 26,027.550 | 630,000 | 140,000 | 0.070 | 530,000 | 0.200 | 100,000 | 0.205 |
| 20/10/2025 | 0.165 | 25,858.830 | 1,110,000 | 570,000 | 0.290 | 920,000 | 0.159 | 190,000 | 0.163 |
| 17/10/2025 | 0.095 | 25,247.100 | 790,000 | 1,300,000 | 0.650 | 20,000 | 0.119 | 770,000 | 0.126 |
| 16/10/2025 | 0.167 | 25,888.510 | 560,000 | 550,000 | 0.280 | 150,000 | 0.161 | 410,000 | 0.163 |
| 15/10/2025 | 0.167 | 25,910.600 | 320,000 | 290,000 | 0.150 | 240,000 | 0.148 | 80,000 | 0.159 |
| 14/10/2025 | 0.116 | 25,441.350 | 1,680,000 | 450,000 | 0.230 | 750,000 | 0.153 | 930,000 | 0.141 |
| 13/10/2025 | 0.163 | 25,889.480 | 1,650,000 | 270,000 | 0.140 | 720,000 | 0.142 | 920,000 | 0.145 |
| 10/10/2025 | 0.202 | 26,290.320 | 0 | 70,000 | 0.040 | ||||
| 09/10/2025 | 0.247 | 26,752.590 | 0 | 70,000 | 0.040 | ||||
| 08/10/2025 | 0.260 | 26,829.460 | 0 | 70,000 | 0.040 | ||||
| 06/10/2025 | 0.275 | 26,957.770 | 0 | 70,000 | 0.040 | ||||
| 03/10/2025 | 0.285 | 27,140.920 | 30,000 | 70,000 | 0.040 | 30,000 | 0.285 | ||
| 02/10/2025 | 0.310 | 27,287.120 | 10,000 | 100,000 | 0.050 | 10,000 | 0.300 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 20,000 | 110,000 | 0.060 | 20,000 | 0.245 | ||
| 29/09/2025 | 0.239 | 26,622.880 | 70,000 | 130,000 | 0.070 | 30,000 | 0.230 | 40,000 | 0.217 |
| 26/09/2025 | 0.189 | 26,128.200 | 30,000 | 120,000 | 0.060 | 30,000 | 0.195 | ||
| 25/09/2025 | 0.228 | 26,484.680 | 0 | 90,000 | 0.050 | ||||
| 24/09/2025 | 0.234 | 26,518.650 | 20,000 | 90,000 | 0.050 | 20,000 | 0.220 | ||
| 23/09/2025 | 0.194 | 26,159.120 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |