63936 腾讯瑞银五九牛８ (R 牛证)
按盘价 
0.191 +0.006 (+3.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.185 | 512.000 | 325,000 | 780,000 | 0.780 | 325,000 | 0.184 | ||
| 03/06/2025 | 0.172 | 505.000 | 1,710,000 | 455,000 | 0.460 | 930,000 | 0.171 | 780,000 | 0.169 |
| 02/06/2025 | 0.158 | 498.400 | 450,000 | 605,000 | 0.600 | 150,000 | 0.148 | 300,000 | 0.148 |
| 30/05/2025 | 0.158 | 498.200 | 300,000 | 455,000 | 0.460 | 300,000 | 0.157 | ||
| 29/05/2025 | 0.184 | 510.500 | 0 | 155,000 | 0.150 | ||||
| 28/05/2025 | 0.175 | 506.000 | 0 | 155,000 | 0.150 | ||||
| 27/05/2025 | 0.188 | 512.000 | 0 | 155,000 | 0.150 | ||||
| 26/05/2025 | 0.183 | 510.000 | 0 | 155,000 | 0.150 | ||||
| 23/05/2025 | 0.197 | 518.000 | 0 | 155,000 | 0.150 | ||||
| 22/05/2025 | 0.197 | 516.500 | 0 | 155,000 | 0.150 | ||||
| 21/05/2025 | 0.204 | 520.500 | 950,000 | 155,000 | 0.150 | 735,000 | 0.201 | 215,000 | 0.198 |
| 20/05/2025 | 0.197 | 517.000 | 520,000 | 675,000 | 0.680 | 520,000 | 0.195 | ||
| 19/05/2025 | 0.192 | 514.000 | 690,000 | 155,000 | 0.150 | 510,000 | 0.181 | ||
| 16/05/2025 | 0.182 | 508.000 | 330,000 | 665,000 | 0.660 | 330,000 | 0.183 | ||
| 15/05/2025 | 0.192 | 515.500 | 855,000 | 335,000 | 0.340 | 845,000 | 0.193 | ||
| 14/05/2025 | 0.195 | 516.500 | 275,000 | 1,180,000 | 1.180 | 215,000 | 0.190 | ||
| 13/05/2025 | 0.169 | 501.500 | 2,750,000 | 1,395,000 | 1.400 | 830,000 | 0.175 | 1,920,000 | 0.176 |
| 12/05/2025 | 0.193 | 513.000 | 2,660,000 | 305,000 | 0.300 | 1,635,000 | 0.164 | 1,025,000 | 0.162 |
| 09/05/2025 | 0.145 | 490.100 | 4,380,000 | 915,000 | 0.920 | 2,220,000 | 0.149 | 2,160,000 | 0.149 |
| 08/05/2025 | 0.151 | 493.500 | 6,950,000 | 975,000 | 0.970 | 3,910,000 | 0.152 | 3,040,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |