63935 恒指信证八七牛２ (R 牛证)
按盘价 
0.164 +0.019 (+13.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.145 | 25,858.830 | 50,000 | 520,000 | 0.260 | 50,000 | 0.145 | ||
| 17/10/2025 | 0.077 | 25,247.100 | 100,000 | 570,000 | 0.290 | 100,000 | 0.113 | ||
| 16/10/2025 | 0.145 | 25,888.510 | 600,000 | 470,000 | 0.240 | 300,000 | 0.154 | 300,000 | 0.139 |
| 15/10/2025 | 0.147 | 25,910.600 | 750,000 | 470,000 | 0.240 | 300,000 | 0.139 | 450,000 | 0.130 |
| 14/10/2025 | 0.096 | 25,441.350 | 340,000 | 320,000 | 0.160 | 160,000 | 0.158 | 180,000 | 0.137 |
| 13/10/2025 | 0.141 | 25,889.480 | 0 | 300,000 | 0.150 | ||||
| 10/10/2025 | 0.180 | 26,290.320 | 130,000 | 300,000 | 0.150 | 130,000 | 0.190 | ||
| 09/10/2025 | 0.224 | 26,752.590 | 20,000 | 170,000 | 0.090 | 10,000 | 0.218 | 10,000 | 0.236 |
| 08/10/2025 | 0.236 | 26,829.460 | 220,000 | 170,000 | 0.090 | 80,000 | 0.235 | 140,000 | 0.218 |
| 06/10/2025 | 0.250 | 26,957.770 | 0 | 110,000 | 0.060 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 10,000 | 110,000 | 0.060 | 10,000 | 0.260 | ||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 100,000 | 0.050 | ||||
| 30/09/2025 | 0.244 | 26,855.560 | 0 | 100,000 | 0.050 | ||||
| 29/09/2025 | 0.218 | 26,622.880 | 0 | 100,000 | 0.050 | ||||
| 26/09/2025 | 0.168 | 26,128.200 | 0 | 100,000 | 0.050 | ||||
| 25/09/2025 | 0.207 | 26,484.680 | 0 | 100,000 | 0.050 | ||||
| 24/09/2025 | 0.212 | 26,518.650 | 190,000 | 100,000 | 0.050 | 190,000 | 0.197 | ||
| 23/09/2025 | 0.172 | 26,159.120 | 100,000 | 290,000 | 0.150 | 100,000 | 0.167 | ||
| 22/09/2025 | 0.188 | 26,344.140 | 90,000 | 190,000 | 0.100 | 90,000 | 0.184 | ||
| 19/09/2025 | 0.207 | 26,545.100 | 60,000 | 100,000 | 0.050 | 30,000 | 0.207 | 30,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |