63934 恒指摩利八甲牛Ｖ (R 牛证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.052 | 25,006.160 | 11,530,000 | 1,530,000 | 0.769 | 5,560,000 | 0.046 | 5,970,000 | 0.046 |
| 27/05/2026 | 0.067 | 25,328.230 | 400,000 | 1,120,000 | 0.563 | 200,000 | 0.069 | 200,000 | 0.069 |
| 26/05/2026 | 0.080 | 25,599.450 | 270,000 | 1,120,000 | 0.563 | 70,000 | 0.086 | 200,000 | 0.080 |
| 22/05/2026 | 0.082 | 25,606.030 | 150,000 | 990,000 | 0.497 | 50,000 | 0.086 | 100,000 | 0.077 |
| 21/05/2026 | 0.071 | 25,386.520 | 110,000 | 940,000 | 0.472 | 50,000 | 0.086 | 60,000 | 0.084 |
| 20/05/2026 | 0.082 | 25,651.120 | 260,000 | 930,000 | 0.467 | 100,000 | 0.084 | 160,000 | 0.081 |
| 19/05/2026 | 0.089 | 25,797.850 | 220,000 | 870,000 | 0.437 | 160,000 | 0.090 | 60,000 | 0.087 |
| 18/05/2026 | 0.082 | 25,675.180 | 510,000 | 970,000 | 0.487 | 50,000 | 0.081 | 460,000 | 0.082 |
| 15/05/2026 | 0.098 | 25,962.730 | 150,000 | 560,000 | 0.281 | 150,000 | 0.108 | ||
| 14/05/2026 | 0.118 | 26,389.040 | 330,000 | 410,000 | 0.206 | 80,000 | 0.136 | 250,000 | 0.121 |
| 13/05/2026 | 0.116 | 26,388.440 | 840,000 | 240,000 | 0.121 | 380,000 | 0.116 | 460,000 | 0.112 |
| 12/05/2026 | 0.115 | 26,347.910 | 300,000 | 160,000 | 0.080 | 200,000 | 0.123 | 100,000 | 0.122 |
| 11/05/2026 | 0.116 | 26,406.840 | 0 | 260,000 | 0.131 | ||||
| 08/05/2026 | 0.115 | 26,393.710 | 200,000 | 260,000 | 0.131 | 200,000 | 0.112 | ||
| 07/05/2026 | 0.127 | 26,626.280 | 250,000 | 60,000 | 0.030 | 150,000 | 0.126 | 100,000 | 0.124 |
| 06/05/2026 | 0.107 | 26,213.780 | 760,000 | 110,000 | 0.055 | 380,000 | 0.101 | 380,000 | 0.094 |
| 05/05/2026 | 0.092 | 25,898.610 | 600,000 | 110,000 | 0.055 | 300,000 | 0.093 | 300,000 | 0.085 |
| 04/05/2026 | 0.104 | 26,095.880 | 590,000 | 110,000 | 0.055 | 590,000 | 0.109 | ||
| 30/04/2026 | 0.086 | 25,776.530 | 0 | 700,000 | 0.352 | ||||
| 29/04/2026 | 0.098 | 26,111.840 | 160,000 | 700,000 | 0.352 | 60,000 | 0.095 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |