63930 港交瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.050 | 396.200 | 21,830,000 | 12,010,000 | 12.010 | 12,720,000 | 0.045 | 3,420,000 | 0.046 |
| 15/07/2026 | 0.054 | 393.400 | 7,790,000 | 21,310,000 | 21.310 | 3,835,000 | 0.056 | ||
| 14/07/2026 | 0.062 | 389.000 | 4,300,000 | 25,145,000 | 25.140 | 1,800,000 | 0.062 | 1,880,000 | 0.073 |
| 13/07/2026 | 0.065 | 387.600 | 2,385,000 | 25,065,000 | 25.060 | 1,435,000 | 0.059 | ||
| 10/07/2026 | 0.067 | 385.000 | 7,355,000 | 26,500,000 | 26.500 | 1,600,000 | 0.061 | 1,885,000 | 0.063 |
| 09/07/2026 | 0.077 | 380.400 | 2,080,000 | 26,215,000 | 26.210 | 665,000 | 0.079 | 1,225,000 | 0.076 |
| 08/07/2026 | 0.075 | 380.800 | 5,480,000 | 25,655,000 | 25.660 | 2,650,000 | 0.076 | 2,785,000 | 0.077 |
| 07/07/2026 | 0.086 | 375.800 | 650,000 | 25,520,000 | 25.520 | 575,000 | 0.084 | ||
| 06/07/2026 | 0.081 | 376.400 | 2,760,000 | 26,095,000 | 26.100 | 1,910,000 | 0.079 | 850,000 | 0.082 |
| 03/07/2026 | 0.087 | 375.000 | 390,000 | 27,155,000 | 27.160 | 310,000 | 0.088 | ||
| 02/07/2026 | 0.100 | 367.600 | 220,000 | 27,465,000 | 27.460 | 50,000 | 0.100 | 170,000 | 0.100 |
| 30/06/2026 | 0.107 | 363.000 | 0 | 27,345,000 | 27.350 | ||||
| 29/06/2026 | 0.099 | 367.000 | 5,000 | 27,345,000 | 27.350 | 5,000 | 0.099 | ||
| 26/06/2026 | 0.109 | 362.200 | 2,150,000 | 27,350,000 | 27.350 | 400,000 | 0.101 | 1,750,000 | 0.110 |
| 25/06/2026 | 0.100 | 366.600 | 800,000 | 26,000,000 | 26.000 | 250,000 | 0.093 | 400,000 | 0.100 |
| 24/06/2026 | 0.091 | 371.200 | 150,000 | 25,850,000 | 25.850 | 150,000 | 0.097 | ||
| 23/06/2026 | 0.091 | 371.000 | 240,000 | 26,000,000 | 26.000 | 70,000 | 0.087 | 150,000 | 0.091 |
| 22/06/2026 | 0.080 | 377.600 | 725,000 | 25,920,000 | 25.920 | 215,000 | 0.084 | 20,000 | 0.088 |
| 18/06/2026 | 0.087 | 374.800 | 7,735,000 | 26,115,000 | 26.110 | 7,165,000 | 0.089 | ||
| 17/06/2026 | 0.068 | 383.400 | 1,715,000 | 18,950,000 | 18.950 | 425,000 | 0.062 | 1,110,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |