63926 中移法兴六四熊Ｄ (R 熊证)
按盘价 
0.125 -0.005 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.130 | 85.100 | 765,000 | 5,000 | 0.008 | 635,000 | 0.131 | ||
| 22/10/2025 | 0.135 | 84.450 | 280,000 | 640,000 | 1.067 | 40,000 | 0.129 | ||
| 21/10/2025 | 0.127 | 85.200 | 595,000 | 600,000 | 1.000 | 595,000 | 0.122 | ||
| 20/10/2025 | 0.114 | 86.400 | 0 | 5,000 | 0.008 | ||||
| 17/10/2025 | 0.123 | 85.300 | 0 | 5,000 | 0.008 | ||||
| 16/10/2025 | 0.123 | 85.700 | 0 | 5,000 | 0.008 | ||||
| 15/10/2025 | 0.130 | 84.900 | 0 | 5,000 | 0.008 | ||||
| 14/10/2025 | 0.130 | 84.700 | 5,000 | 5,000 | 0.008 | 5,000 | 0.130 | ||
| 13/10/2025 | 0.130 | 84.900 | 0 | 10,000 | 0.017 | ||||
| 10/10/2025 | 0.130 | 84.800 | 0 | 10,000 | 0.017 | ||||
| 09/10/2025 | 0.133 | 84.350 | 5,000 | 10,000 | 0.017 | 5,000 | 0.133 | ||
| 08/10/2025 | 0.145 | 83.200 | 5,000 | 5,000 | 0.008 | 5,000 | 0.145 | ||
| 06/10/2025 | 0.137 | 83.850 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.130 | 84.550 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.126 | 84.950 | 200,000 | 0 | 0.000 | 200,000 | 0.126 | ||
| 30/09/2025 | 0.134 | 84.500 | 400,000 | 200,000 | 0.333 | 200,000 | 0.134 | ||
| 29/09/2025 | 0.127 | 84.900 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.126 | 85.000 | 50,000 | 0 | 0.000 | 50,000 | 0.126 | ||
| 25/09/2025 | 0.127 | 85.100 | 100,000 | 50,000 | 0.083 | 100,000 | 0.127 | ||
| 24/09/2025 | 0.119 | 85.700 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |