63921 药明瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.465 -0.025 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.490 | 38.980 | 0 | 2,500 | 0.000 | ||||
| 05/09/2025 | 0.445 | 36.940 | 2,500 | 2,500 | 0.000 | 2,500 | 0.445 | ||
| 04/09/2025 | 0.420 | 35.280 | 0 | 5,000 | 0.010 | ||||
| 03/09/2025 | 0.440 | 36.580 | 0 | 5,000 | 0.010 | ||||
| 02/09/2025 | 0.425 | 35.740 | 100,000 | 5,000 | 0.010 | 100,000 | 0.425 | ||
| 01/09/2025 | 0.430 | 35.980 | 0 | 105,000 | 0.180 | ||||
| 29/08/2025 | 0.370 | 33.200 | 5,000 | 105,000 | 0.180 | 5,000 | 0.370 | ||
| 28/08/2025 | 0.335 | 31.040 | 0 | 110,000 | 0.180 | ||||
| 27/08/2025 | 0.350 | 31.760 | 0 | 110,000 | 0.180 | ||||
| 26/08/2025 | 0.365 | 32.620 | 0 | 110,000 | 0.180 | ||||
| 25/08/2025 | 0.375 | 33.280 | 0 | 110,000 | 0.180 | ||||
| 22/08/2025 | 0.365 | 32.920 | 10,000 | 110,000 | 0.180 | 10,000 | 0.350 | ||
| 21/08/2025 | 0.335 | 31.320 | 0 | 120,000 | 0.200 | ||||
| 20/08/2025 | 0.320 | 30.620 | 0 | 120,000 | 0.200 | ||||
| 19/08/2025 | 0.310 | 29.780 | 0 | 120,000 | 0.200 | ||||
| 18/08/2025 | 0.330 | 31.000 | 10,000 | 120,000 | 0.200 | 10,000 | 0.330 | ||
| 15/08/2025 | 0.325 | 30.940 | 0 | 130,000 | 0.220 | ||||
| 14/08/2025 | 0.320 | 30.820 | 0 | 130,000 | 0.220 | ||||
| 13/08/2025 | 0.320 | 30.800 | 20,000 | 130,000 | 0.220 | 20,000 | 0.315 | ||
| 12/08/2025 | 0.300 | 29.560 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |