63921 恒指摩利八乙牛Ｐ (R 牛证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.101 | 25,006.160 | 0 | 1,440,000 | 0.724 | ||||
| 27/05/2026 | 0.116 | 25,328.230 | 0 | 1,440,000 | 0.724 | ||||
| 26/05/2026 | 0.129 | 25,599.450 | 0 | 1,440,000 | 0.724 | ||||
| 22/05/2026 | 0.130 | 25,606.030 | 90,000 | 1,440,000 | 0.724 | 60,000 | 0.133 | 30,000 | 0.128 |
| 21/05/2026 | 0.119 | 25,386.520 | 0 | 1,470,000 | 0.739 | ||||
| 20/05/2026 | 0.130 | 25,651.120 | 360,000 | 1,470,000 | 0.739 | 130,000 | 0.131 | 230,000 | 0.128 |
| 19/05/2026 | 0.137 | 25,797.850 | 130,000 | 1,370,000 | 0.688 | 30,000 | 0.138 | 100,000 | 0.138 |
| 18/05/2026 | 0.130 | 25,675.180 | 30,000 | 1,300,000 | 0.653 | 30,000 | 0.133 | ||
| 15/05/2026 | 0.144 | 25,962.730 | 150,000 | 1,270,000 | 0.638 | 150,000 | 0.142 | ||
| 14/05/2026 | 0.165 | 26,389.040 | 120,000 | 1,120,000 | 0.563 | 100,000 | 0.183 | 20,000 | 0.167 |
| 13/05/2026 | 0.163 | 26,388.440 | 0 | 1,200,000 | 0.603 | ||||
| 12/05/2026 | 0.162 | 26,347.910 | 400,000 | 1,200,000 | 0.603 | 300,000 | 0.170 | 100,000 | 0.162 |
| 11/05/2026 | 0.162 | 26,406.840 | 40,000 | 1,400,000 | 0.704 | 20,000 | 0.160 | 20,000 | 0.156 |
| 08/05/2026 | 0.163 | 26,393.710 | 0 | 1,400,000 | 0.704 | ||||
| 07/05/2026 | 0.175 | 26,626.280 | 1,800,000 | 1,400,000 | 0.704 | 1,800,000 | 0.173 | ||
| 06/05/2026 | 0.153 | 26,213.780 | 120,000 | 3,200,000 | 1.608 | 120,000 | 0.146 | ||
| 05/05/2026 | 0.136 | 25,898.610 | 160,000 | 3,320,000 | 1.668 | 20,000 | 0.137 | 140,000 | 0.132 |
| 04/05/2026 | 0.150 | 26,095.880 | 1,630,000 | 3,200,000 | 1.608 | 1,330,000 | 0.156 | 300,000 | 0.156 |
| 30/04/2026 | 0.131 | 25,776.530 | 920,000 | 4,230,000 | 2.126 | 920,000 | 0.134 | ||
| 29/04/2026 | 0.145 | 26,111.840 | 430,000 | 3,310,000 | 1.663 | 430,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |