63915 腾讯汇丰六三牛Ｋ (R 牛证)
按盘价 
0.198 +0.009 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.189 | 627.500 | 0 | 28,785,000 | 28.790 | ||||
| 17/10/2025 | 0.148 | 608.000 | 75,000 | 28,785,000 | 28.790 | 45,000 | 0.144 | ||
| 16/10/2025 | 0.176 | 620.000 | 1,500,000 | 28,740,000 | 28.740 | 450,000 | 0.176 | ||
| 15/10/2025 | 0.190 | 627.000 | 555,000 | 28,290,000 | 28.290 | ||||
| 14/10/2025 | 0.177 | 621.000 | 0 | 28,290,000 | 28.290 | ||||
| 13/10/2025 | 0.207 | 639.000 | 295,000 | 28,290,000 | 28.290 | 240,000 | 0.231 | ||
| 10/10/2025 | 0.241 | 651.500 | 365,000 | 28,530,000 | 28.530 | 365,000 | 0.248 | ||
| 09/10/2025 | 0.285 | 675.500 | 0 | 28,895,000 | 28.900 | ||||
| 08/10/2025 | 0.285 | 675.000 | 0 | 28,895,000 | 28.900 | ||||
| 06/10/2025 | 0.285 | 677.500 | 0 | 28,895,000 | 28.900 | ||||
| 03/10/2025 | 0.285 | 673.500 | 0 | 28,895,000 | 28.900 | ||||
| 02/10/2025 | 0.285 | 676.500 | 0 | 28,895,000 | 28.900 | ||||
| 30/09/2025 | 0.260 | 663.000 | 0 | 28,895,000 | 28.900 | ||||
| 29/09/2025 | 0.255 | 660.000 | 350,000 | 28,895,000 | 28.900 | 240,000 | 0.241 | ||
| 26/09/2025 | 0.222 | 644.000 | 50,000 | 29,135,000 | 29.140 | ||||
| 25/09/2025 | 0.241 | 650.000 | 7,250,000 | 29,135,000 | 29.140 | 5,000,000 | 0.250 | 645,000 | 0.238 |
| 24/09/2025 | 0.238 | 648.500 | 115,000 | 33,490,000 | 33.490 | 5,000 | 0.239 | 110,000 | 0.237 |
| 23/09/2025 | 0.212 | 635.500 | 50,000 | 33,385,000 | 33.390 | 50,000 | 0.205 | ||
| 22/09/2025 | 0.218 | 641.000 | 25,000 | 33,335,000 | 33.340 | 15,000 | 0.215 | ||
| 19/09/2025 | 0.225 | 642.500 | 6,470,000 | 33,350,000 | 33.350 | 390,000 | 0.213 | 5,000,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |