63910 京东瑞银六三牛Ａ (R 牛证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.040 | 119.800 | 1,100,000 | 19,335,000 | 19.340 | 5,000 | 0.040 | 30,000 | 0.043 |
| 03/09/2025 | 0.040 | 120.700 | 2,482,500 | 19,310,000 | 19.310 | 500,000 | 0.046 | 1,380,000 | 0.041 |
| 02/09/2025 | 0.039 | 119.600 | 2,705,000 | 18,430,000 | 18.430 | 687,500 | 0.039 | 107,500 | 0.042 |
| 01/09/2025 | 0.043 | 121.400 | 1,830,000 | 19,010,000 | 19.010 | 10,000 | 0.043 | ||
| 29/08/2025 | 0.036 | 117.800 | 6,160,000 | 19,020,000 | 19.020 | 1,000,000 | 0.035 | 4,855,000 | 0.036 |
| 28/08/2025 | 0.031 | 115.200 | 8,755,000 | 15,165,000 | 15.170 | 1,890,000 | 0.035 | 6,155,000 | 0.033 |
| 27/08/2025 | 0.042 | 121.300 | 2,047,500 | 10,900,000 | 10.900 | 1,287,500 | 0.049 | 700,000 | 0.045 |
| 26/08/2025 | 0.049 | 124.400 | 3,197,500 | 11,487,500 | 11.490 | 1,580,000 | 0.052 | 1,617,500 | 0.049 |
| 25/08/2025 | 0.053 | 126.600 | 2,845,000 | 11,450,000 | 11.450 | 15,000 | 0.054 | 1,702,500 | 0.051 |
| 22/08/2025 | 0.043 | 121.400 | 1,255,000 | 9,762,500 | 9.760 | 1,255,000 | 0.041 | ||
| 21/08/2025 | 0.041 | 121.100 | 215,000 | 8,507,500 | 8.510 | 125,000 | 0.041 | 90,000 | 0.042 |
| 20/08/2025 | 0.044 | 122.500 | 205,000 | 8,542,500 | 8.540 | 145,000 | 0.043 | 60,000 | 0.043 |
| 19/08/2025 | 0.047 | 123.300 | 65,000 | 8,627,500 | 8.630 | 32,500 | 0.047 | ||
| 18/08/2025 | 0.048 | 124.000 | 897,500 | 8,595,000 | 8.600 | 550,000 | 0.047 | ||
| 15/08/2025 | 0.041 | 120.800 | 2,800,000 | 9,145,000 | 9.140 | 1,000,000 | 0.040 | 1,525,000 | 0.040 |
| 14/08/2025 | 0.050 | 125.100 | 2,815,000 | 8,620,000 | 8.620 | 2,695,000 | 0.050 | ||
| 13/08/2025 | 0.053 | 127.400 | 3,155,000 | 11,315,000 | 11.310 | 2,147,500 | 0.052 | ||
| 12/08/2025 | 0.045 | 122.700 | 1,100,000 | 9,167,500 | 9.170 | 1,100,000 | 0.045 | ||
| 11/08/2025 | 0.043 | 122.300 | 357,500 | 8,067,500 | 8.070 | 170,000 | 0.044 | 162,500 | 0.044 |
| 08/08/2025 | 0.045 | 122.900 | 230,000 | 8,075,000 | 8.080 | 130,000 | 0.047 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |