63896 美团瑞银八二熊Ｊ (R 熊证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 140.700 | 8,435,000 | 10,640,000 | 5.320 | 2,765,000 | 0.022 | 3,150,000 | 0.022 |
| 03/06/2025 | 0.029 | 136.600 | 7,090,000 | 10,255,000 | 5.130 | 2,485,000 | 0.031 | 3,735,000 | 0.029 |
| 02/06/2025 | 0.031 | 135.700 | 7,675,000 | 9,005,000 | 4.500 | 3,955,000 | 0.033 | 945,000 | 0.034 |
| 30/05/2025 | 0.028 | 138.000 | 9,280,000 | 12,015,000 | 6.010 | 2,575,000 | 0.027 | 3,115,000 | 0.028 |
| 29/05/2025 | 0.023 | 140.100 | 11,700,000 | 11,475,000 | 5.740 | 3,220,000 | 0.029 | 6,180,000 | 0.028 |
| 28/05/2025 | 0.038 | 131.400 | 5,085,000 | 8,515,000 | 4.260 | 1,270,000 | 0.040 | 2,870,000 | 0.039 |
| 27/05/2025 | 0.037 | 132.100 | 9,890,000 | 6,915,000 | 3.460 | 7,385,000 | 0.039 | 360,000 | 0.040 |
| 26/05/2025 | 0.040 | 129.400 | 9,570,000 | 13,940,000 | 6.970 | 2,220,000 | 0.039 | 680,000 | 0.039 |
| 23/05/2025 | 0.029 | 136.900 | 3,420,000 | 15,480,000 | 7.740 | 255,000 | 0.028 | 420,000 | 0.029 |
| 22/05/2025 | 0.030 | 136.000 | 3,605,000 | 15,315,000 | 7.660 | 2,350,000 | 0.029 | ||
| 21/05/2025 | 0.028 | 137.300 | 2,200,000 | 12,965,000 | 6.480 | 1,155,000 | 0.027 | 655,000 | 0.029 |
| 20/05/2025 | 0.029 | 136.400 | 3,120,000 | 13,465,000 | 6.730 | 1,385,000 | 0.030 | 1,410,000 | 0.031 |
| 19/05/2025 | 0.032 | 134.400 | 9,295,000 | 13,440,000 | 6.720 | 3,720,000 | 0.038 | 2,795,000 | 0.032 |
| 16/05/2025 | 0.036 | 131.400 | 7,300,000 | 14,365,000 | 7.180 | 450,000 | 0.036 | 2,875,000 | 0.035 |
| 15/05/2025 | 0.031 | 135.400 | 11,345,000 | 11,940,000 | 5.970 | 4,875,000 | 0.029 | 3,145,000 | 0.029 |
| 14/05/2025 | 0.024 | 139.400 | 10,500,000 | 13,670,000 | 6.830 | 5,820,000 | 0.023 | ||
| 13/05/2025 | 0.026 | 137.400 | 15,375,000 | 19,490,000 | 9.740 | 405,000 | 0.024 | 5,560,000 | 0.023 |
| 12/05/2025 | 0.015 | 144.500 | 27,010,000 | 14,335,000 | 7.170 | 12,180,000 | 0.016 | 2,685,000 | 0.022 |
| 09/05/2025 | 0.022 | 141.000 | 18,145,000 | 23,830,000 | 11.920 | 9,610,000 | 0.022 | 1,545,000 | 0.022 |
| 08/05/2025 | 0.020 | 141.400 | 94,050,000 | 31,895,000 | 15.950 | 51,550,000 | 0.018 | 19,020,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |