63896 美团瑞银八二熊Ｊ (R 熊证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.089 | 101.400 | 0 | 3,065,000 | 1.530 | ||||
| 03/09/2025 | 0.091 | 100.500 | 250,000 | 3,065,000 | 1.530 | 125,000 | 0.091 | ||
| 02/09/2025 | 0.090 | 101.100 | 230,000 | 3,190,000 | 1.590 | 20,000 | 0.090 | ||
| 01/09/2025 | 0.087 | 103.000 | 3,270,000 | 3,170,000 | 1.580 | 390,000 | 0.092 | 2,565,000 | 0.088 |
| 29/08/2025 | 0.085 | 102.700 | 13,270,000 | 995,000 | 0.500 | 12,715,000 | 0.087 | 5,000 | 0.087 |
| 28/08/2025 | 0.088 | 101.700 | 8,810,000 | 13,705,000 | 6.850 | 7,910,000 | 0.080 | ||
| 27/08/2025 | 0.062 | 116.300 | 9,430,000 | 5,795,000 | 2.900 | 3,140,000 | 0.059 | 6,280,000 | 0.059 |
| 26/08/2025 | 0.056 | 120.000 | 11,775,000 | 2,655,000 | 1.330 | 5,135,000 | 0.055 | 5,940,000 | 0.055 |
| 25/08/2025 | 0.053 | 122.300 | 13,575,000 | 1,850,000 | 0.920 | 9,320,000 | 0.055 | 3,155,000 | 0.052 |
| 22/08/2025 | 0.059 | 118.400 | 300,000 | 8,015,000 | 4.010 | 20,000 | 0.062 | ||
| 21/08/2025 | 0.062 | 117.100 | 11,480,000 | 8,035,000 | 4.020 | 3,350,000 | 0.057 | 7,130,000 | 0.058 |
| 20/08/2025 | 0.055 | 120.800 | 1,070,000 | 4,255,000 | 2.130 | 690,000 | 0.055 | ||
| 19/08/2025 | 0.055 | 120.800 | 1,815,000 | 4,945,000 | 2.470 | 675,000 | 0.055 | 1,140,000 | 0.055 |
| 18/08/2025 | 0.054 | 121.500 | 11,840,000 | 4,480,000 | 2.240 | 4,675,000 | 0.052 | 7,165,000 | 0.053 |
| 15/08/2025 | 0.054 | 121.700 | 2,685,000 | 1,990,000 | 1.000 | 1,695,000 | 0.055 | 990,000 | 0.057 |
| 14/08/2025 | 0.050 | 124.400 | 16,305,000 | 2,695,000 | 1.350 | 7,770,000 | 0.048 | 8,435,000 | 0.048 |
| 13/08/2025 | 0.050 | 124.300 | 170,000 | 2,030,000 | 1.010 | 70,000 | 0.053 | 50,000 | 0.051 |
| 12/08/2025 | 0.058 | 119.400 | 11,320,000 | 2,050,000 | 1.030 | 8,130,000 | 0.058 | 2,385,000 | 0.059 |
| 11/08/2025 | 0.058 | 119.200 | 9,635,000 | 7,795,000 | 3.900 | 2,340,000 | 0.057 | 2,545,000 | 0.057 |
| 08/08/2025 | 0.055 | 120.800 | 2,020,000 | 7,590,000 | 3.790 | 655,000 | 0.055 | 1,365,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |