63894 阿里法巴五九牛Ｒ (R 牛证)
按盘价 
0.173 -0.015 (-7.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.188 | 118.300 | 190,000 | 420,000 | 0.700 | 10,000 | 0.182 | 80,000 | 0.188 |
| 04/06/2025 | 0.151 | 114.600 | 0 | 350,000 | 0.583 | ||||
| 03/06/2025 | 0.148 | 113.900 | 80,000 | 350,000 | 0.583 | 80,000 | 0.148 | ||
| 02/06/2025 | 0.137 | 113.200 | 190,000 | 270,000 | 0.450 | 100,000 | 0.129 | 90,000 | 0.115 |
| 30/05/2025 | 0.144 | 113.900 | 130,000 | 280,000 | 0.467 | 130,000 | 0.140 | ||
| 29/05/2025 | 0.190 | 118.100 | 0 | 150,000 | 0.250 | ||||
| 28/05/2025 | 0.166 | 115.700 | 10,000 | 150,000 | 0.250 | 10,000 | 0.169 | ||
| 27/05/2025 | 0.189 | 118.000 | 0 | 140,000 | 0.233 | ||||
| 26/05/2025 | 0.180 | 116.900 | 0 | 140,000 | 0.233 | ||||
| 23/05/2025 | 0.193 | 118.800 | 190,000 | 140,000 | 0.233 | 190,000 | 0.193 | ||
| 22/05/2025 | 0.199 | 119.100 | 350,000 | 330,000 | 0.550 | 350,000 | 0.210 | ||
| 21/05/2025 | 0.235 | 123.100 | 0 | 680,000 | 1.133 | ||||
| 20/05/2025 | 0.230 | 121.700 | 710,000 | 680,000 | 1.133 | 530,000 | 0.227 | ||
| 19/05/2025 | 0.209 | 119.200 | 0 | 150,000 | 0.250 | ||||
| 16/05/2025 | 0.255 | 123.400 | 0 | 150,000 | 0.250 | ||||
| 15/05/2025 | 0.310 | 128.900 | 0 | 150,000 | 0.250 | ||||
| 14/05/2025 | 0.315 | 130.400 | 10,000 | 150,000 | 0.250 | 10,000 | 0.305 | ||
| 13/05/2025 | 0.290 | 126.100 | 20,000 | 160,000 | 0.267 | 20,000 | 0.305 | ||
| 12/05/2025 | 0.325 | 131.200 | 10,000 | 140,000 | 0.233 | 10,000 | 0.320 | ||
| 09/05/2025 | 0.250 | 123.600 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |