63894 阿里法巴五九牛Ｒ (R 牛证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.225 | 120.300 | 3,810,000 | ||||||
| 23/07/2025 | 0.230 | 120.900 | 8,390,000 | 4,020,000 | 6.700 | 600,000 | 0.236 | 2,810,000 | 0.222 |
| 22/07/2025 | 0.203 | 118.000 | 2,690,000 | 1,810,000 | 3.017 | 2,010,000 | 0.189 | 490,000 | 0.198 |
| 21/07/2025 | 0.202 | 117.900 | 7,830,000 | 3,330,000 | 5.550 | 3,930,000 | 0.203 | 1,750,000 | 0.207 |
| 18/07/2025 | 0.184 | 115.800 | 13,560,000 | 5,510,000 | 9.183 | 1,830,000 | 0.174 | 5,300,000 | 0.186 |
| 17/07/2025 | 0.150 | 112.500 | 1,380,000 | 2,040,000 | 3.400 | 330,000 | 0.148 | 350,000 | 0.161 |
| 16/07/2025 | 0.162 | 113.800 | 19,350,000 | 2,020,000 | 3.367 | 7,330,000 | 0.181 | 3,400,000 | 0.198 |
| 15/07/2025 | 0.160 | 113.500 | 42,780,000 | 5,950,000 | 9.917 | 14,080,000 | 0.110 | 17,820,000 | 0.112 |
| 14/07/2025 | 0.091 | 106.100 | 62,590,000 | 2,210,000 | 3.683 | 27,290,000 | 0.088 | 27,840,000 | 0.087 |
| 11/07/2025 | 0.081 | 105.100 | 8,700,000 | 1,660,000 | 2.767 | 3,240,000 | 0.085 | 4,430,000 | 0.089 |
| 10/07/2025 | 0.060 | 103.200 | 750,000 | 470,000 | 0.783 | 320,000 | 0.048 | 380,000 | 0.063 |
| 09/07/2025 | 0.058 | 102.900 | 2,270,000 | 410,000 | 0.683 | 1,570,000 | 0.070 | 700,000 | 0.064 |
| 08/07/2025 | 0.100 | 107.000 | 1,020,000 | 1,280,000 | 2.133 | 290,000 | 0.079 | 570,000 | 0.088 |
| 07/07/2025 | 0.079 | 105.400 | 3,700,000 | 1,000,000 | 1.667 | 1,490,000 | 0.071 | 2,060,000 | 0.072 |
| 04/07/2025 | 0.079 | 105.100 | 1,580,000 | 430,000 | 0.717 | 850,000 | 0.072 | 540,000 | 0.081 |
| 03/07/2025 | 0.088 | 106.200 | 810,000 | 740,000 | 1.233 | 250,000 | 0.085 | 130,000 | 0.087 |
| 02/07/2025 | 0.122 | 109.400 | 10,000 | 860,000 | 1.433 | 10,000 | 0.123 | ||
| 30/06/2025 | 0.129 | 109.800 | 180,000 | 850,000 | 1.417 | 180,000 | 0.132 | ||
| 27/06/2025 | 0.149 | 112.100 | 0 | 670,000 | 1.117 | ||||
| 26/06/2025 | 0.151 | 112.200 | 100,000 | 670,000 | 1.117 | 100,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |