63893 美团法巴六三牛Ｂ (R 牛证)
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.068 | 140.700 | 155,000 | 1,700,000 | 1.700 | 105,000 | 0.067 | ||
| 03/06/2025 | 0.058 | 136.600 | 1,165,000 | 1,805,000 | 1.805 | 1,000,000 | 0.059 | ||
| 02/06/2025 | 0.056 | 135.700 | 770,000 | 2,805,000 | 2.805 | 190,000 | 0.055 | 500,000 | 0.054 |
| 30/05/2025 | 0.062 | 138.000 | 1,070,000 | 2,495,000 | 2.495 | 120,000 | 0.063 | 580,000 | 0.062 |
| 29/05/2025 | 0.066 | 140.100 | 350,000 | 2,035,000 | 2.035 | 240,000 | 0.061 | 110,000 | 0.062 |
| 28/05/2025 | 0.048 | 131.400 | 1,130,000 | 2,165,000 | 2.165 | 1,000,000 | 0.047 | ||
| 27/05/2025 | 0.050 | 132.100 | 8,160,000 | 3,165,000 | 3.165 | 5,795,000 | 0.042 | 550,000 | 0.046 |
| 26/05/2025 | 0.045 | 129.400 | 0 | 8,410,000 | 8.410 | ||||
| 23/05/2025 | 0.059 | 136.900 | 0 | 8,410,000 | 8.410 | ||||
| 22/05/2025 | 0.059 | 136.000 | 0 | 8,410,000 | 8.410 | ||||
| 21/05/2025 | 0.059 | 137.300 | 0 | 8,410,000 | 8.410 | ||||
| 20/05/2025 | 0.057 | 136.400 | 0 | 8,410,000 | 8.410 | ||||
| 19/05/2025 | 0.054 | 134.400 | 35,000 | 8,410,000 | 8.410 | ||||
| 16/05/2025 | 0.048 | 131.400 | 485,000 | 8,410,000 | 8.410 | 460,000 | 0.050 | ||
| 15/05/2025 | 0.058 | 135.400 | 0 | 8,870,000 | 8.870 | ||||
| 14/05/2025 | 0.064 | 139.400 | 60,000 | 8,870,000 | 8.870 | ||||
| 13/05/2025 | 0.062 | 137.400 | 400,000 | 8,870,000 | 8.870 | ||||
| 12/05/2025 | 0.075 | 144.500 | 380,000 | 8,870,000 | 8.870 | 130,000 | 0.074 | ||
| 09/05/2025 | 0.067 | 141.000 | 540,000 | 9,000,000 | 9.000 | ||||
| 08/05/2025 | 0.070 | 141.400 | 140,000 | 9,000,000 | 9.000 | 50,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |