63892 恒指汇丰八七牛Ｔ (R 牛证)
按盘价 
0.207 +0.008 (+4.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.199 | 26,487.510 | 60,000 | 30,000 | 0.020 | 30,000 | 0.209 | 30,000 | 0.197 |
| 19/01/2026 | 0.207 | 26,563.900 | 20,000 | 30,000 | 0.020 | 20,000 | 0.208 | ||
| 16/01/2026 | 0.231 | 26,844.960 | 20,000 | 10,000 | 0.010 | 20,000 | 0.260 | ||
| 15/01/2026 | 0.243 | 26,923.620 | 20,000 | 30,000 | 0.020 | 20,000 | 0.240 | ||
| 14/01/2026 | 0.247 | 26,999.810 | 40,000 | 10,000 | 0.010 | 30,000 | 0.250 | 10,000 | 0.240 |
| 13/01/2026 | 0.230 | 26,848.470 | 30,000 | 30,000 | 0.020 | 10,000 | 0.255 | 20,000 | 0.227 |
| 12/01/2026 | 0.207 | 26,608.480 | 130,000 | 20,000 | 0.010 | 130,000 | 0.203 | ||
| 09/01/2026 | 0.170 | 26,231.790 | 30,000 | 150,000 | 0.080 | 30,000 | 0.167 | ||
| 08/01/2026 | 0.166 | 26,149.310 | 140,000 | 120,000 | 0.060 | 20,000 | 0.167 | 120,000 | 0.158 |
| 07/01/2026 | 0.197 | 26,458.950 | 100,000 | 20,000 | 0.010 | 100,000 | 0.197 | ||
| 06/01/2026 | 0.218 | 26,710.450 | 0 | 120,000 | 0.060 | ||||
| 05/01/2026 | 0.183 | 26,347.240 | 0 | 120,000 | 0.060 | ||||
| 02/01/2026 | 0.183 | 26,338.470 | 50,000 | 120,000 | 0.060 | 50,000 | 0.152 | ||
| 31/12/2025 | 0.113 | 25,630.540 | 30,000 | 170,000 | 0.090 | 30,000 | 0.122 | ||
| 30/12/2025 | 0.137 | 25,854.600 | 280,000 | 140,000 | 0.070 | 130,000 | 0.133 | 150,000 | 0.124 |
| 29/12/2025 | 0.120 | 25,635.230 | 0 | 120,000 | 0.060 | ||||
| 24/12/2025 | 0.134 | 25,818.930 | 0 | 120,000 | 0.060 | ||||
| 23/12/2025 | 0.134 | 25,774.140 | 140,000 | 120,000 | 0.060 | 140,000 | 0.145 | ||
| 22/12/2025 | 0.136 | 25,801.770 | 180,000 | 260,000 | 0.130 | 180,000 | 0.137 | ||
| 19/12/2025 | 0.126 | 25,690.530 | 640,000 | 440,000 | 0.220 | 560,000 | 0.127 | 10,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |