63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 84.800 | 0 | |||||||
| 29/07/2026 | 84.100 | 0 | 12,250,000 | 20.417 | 740,000 | 0.107 | 925,000 | 0.107 | |
| 28/07/2026 | 83.250 | 0 | 12,065,000 | 20.108 | 210,000 | 0.099 | 200,000 | 0.101 | |
| 27/07/2026 | 82.500 | 0 | 12,075,000 | 20.125 | |||||
| 24/07/2026 | 81.750 | 0 | 12,075,000 | 20.125 | 1,480,000 | 0.085 | 215,000 | 0.089 | |
| 23/07/2026 | 81.400 | 0 | 13,340,000 | 22.233 | 245,000 | 0.087 | 485,000 | 0.088 | |
| 22/07/2026 | 80.550 | 0 | 13,100,000 | 21.833 | 20,000 | 0.078 | |||
| 21/07/2026 | 80.700 | 0 | 13,080,000 | 21.800 | 545,000 | 0.079 | |||
| 20/07/2026 | 80.800 | 0 | 13,625,000 | 22.708 | 795,000 | 0.080 | 255,000 | 0.077 | |
| 17/07/2026 | 79.950 | 0 | 14,165,000 | 23.608 | 1,210,000 | 0.071 | 330,000 | 0.069 | |
| 16/07/2026 | 79.600 | 0 | 15,045,000 | 25.075 | 815,000 | 0.073 | 415,000 | 0.073 | |
| 15/07/2026 | 79.000 | 0 | 15,445,000 | 25.742 | 410,000 | 0.067 | 200,000 | 0.068 | |
| 14/07/2026 | 79.100 | 0 | 15,655,000 | 26.092 | 1,320,000 | 0.065 | 235,000 | 0.068 | |
| 13/07/2026 | 79.250 | 0 | 16,740,000 | 27.900 | 190,000 | 0.068 | 905,000 | 0.068 | |
| 10/07/2026 | 78.750 | 0 | 16,025,000 | 26.708 | 5,720,000 | 0.063 | 7,705,000 | 0.063 | |
| 09/07/2026 | 78.450 | 0 | 14,040,000 | 23.400 | 1,475,000 | 0.064 | 555,000 | 0.067 | |
| 08/07/2026 | 78.500 | 0 | 14,960,000 | 24.933 | 50,000 | 0.063 | |||
| 07/07/2026 | 77.150 | 0 | 15,010,000 | 25.017 | 180,000 | 0.051 | 440,000 | 0.052 | |
| 06/07/2026 | 77.150 | 0 | 14,750,000 | 24.583 | 2,245,000 | 0.050 | 2,250,000 | 0.046 | |
| 03/07/2026 | 76.700 | 0 | 14,745,000 | 24.575 | 375,000 | 0.050 | 665,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |