63888 小米法巴五甲牛Ｋ (R 牛证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.094 | 45.800 | 1,480,000 | 2,040,000 | 2.040 | 760,000 | 0.087 | ||
| 24/10/2025 | 0.097 | 45.920 | 0 | 2,800,000 | 2.800 | ||||
| 23/10/2025 | 0.103 | 46.740 | 0 | 2,800,000 | 2.800 | ||||
| 22/10/2025 | 0.102 | 46.340 | 0 | 2,800,000 | 2.800 | ||||
| 21/10/2025 | 0.103 | 46.460 | 0 | 2,800,000 | 2.800 | ||||
| 20/10/2025 | 0.110 | 47.140 | 40,000 | 2,800,000 | 2.800 | ||||
| 17/10/2025 | 0.097 | 45.960 | 1,220,000 | 2,800,000 | 2.800 | 920,000 | 0.097 | ||
| 16/10/2025 | 0.117 | 47.700 | 0 | 3,720,000 | 3.720 | ||||
| 15/10/2025 | 0.132 | 49.480 | 1,040,000 | 3,720,000 | 3.720 | 1,040,000 | 0.131 | ||
| 14/10/2025 | 0.125 | 48.620 | 1,760,000 | 2,680,000 | 2.680 | 1,700,000 | 0.132 | ||
| 13/10/2025 | 0.130 | 49.080 | 1,180,000 | 980,000 | 0.980 | 1,180,000 | 0.126 | ||
| 10/10/2025 | 0.157 | 52.050 | 2,600,000 | 2,160,000 | 2.160 | 1,300,000 | 0.163 | ||
| 09/10/2025 | 0.172 | 53.350 | 240,000 | 860,000 | 0.860 | 240,000 | 0.180 | ||
| 08/10/2025 | 0.175 | 53.850 | 460,000 | 1,100,000 | 1.100 | 460,000 | 0.171 | ||
| 06/10/2025 | 0.178 | 53.850 | 0 | 1,560,000 | 1.560 | ||||
| 03/10/2025 | 0.190 | 55.000 | 0 | 1,560,000 | 1.560 | ||||
| 02/10/2025 | 0.196 | 55.800 | 40,000 | 1,560,000 | 1.560 | ||||
| 30/09/2025 | 0.178 | 54.000 | 0 | 1,560,000 | 1.560 | ||||
| 29/09/2025 | 0.172 | 53.550 | 2,640,000 | 1,560,000 | 1.560 | 1,980,000 | 0.185 | 640,000 | 0.177 |
| 26/09/2025 | 0.185 | 54.650 | 1,680,000 | 2,900,000 | 2.900 | 1,680,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |