63888 小米法巴五甲牛Ｋ (R 牛证)
按盘价 
0.183 +0.009 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.174 | 53.650 | 0 | 1,220,000 | 1.220 | ||||
| 04/09/2025 | 0.174 | 53.450 | 1,200,000 | 1,220,000 | 1.220 | ||||
| 03/09/2025 | 0.186 | 54.700 | 0 | 1,220,000 | 1.220 | ||||
| 02/09/2025 | 0.198 | 55.850 | 1,200,000 | 1,220,000 | 1.220 | 1,200,000 | 0.199 | ||
| 01/09/2025 | 0.178 | 54.000 | 640,000 | 20,000 | 0.020 | 640,000 | 0.177 | ||
| 29/08/2025 | 0.169 | 52.850 | 0 | 660,000 | 0.660 | ||||
| 28/08/2025 | 0.170 | 53.100 | 0 | 660,000 | 0.660 | ||||
| 27/08/2025 | 0.171 | 53.200 | 0 | 660,000 | 0.660 | ||||
| 26/08/2025 | 0.172 | 53.500 | 0 | 660,000 | 0.660 | ||||
| 25/08/2025 | 0.172 | 53.500 | 0 | 660,000 | 0.660 | ||||
| 22/08/2025 | 0.162 | 52.550 | 860,000 | 660,000 | 0.660 | 860,000 | 0.162 | ||
| 21/08/2025 | 0.151 | 51.350 | 1,600,000 | 1,520,000 | 1.520 | 1,600,000 | 0.153 | ||
| 20/08/2025 | 0.162 | 52.550 | 260,000 | 3,120,000 | 3.120 | 260,000 | 0.162 | ||
| 19/08/2025 | 0.163 | 52.400 | 0 | 3,380,000 | 3.380 | ||||
| 18/08/2025 | 0.169 | 53.050 | 0 | 3,380,000 | 3.380 | ||||
| 15/08/2025 | 0.168 | 52.850 | 0 | 3,380,000 | 3.380 | ||||
| 14/08/2025 | 0.169 | 53.200 | 0 | 3,380,000 | 3.380 | ||||
| 13/08/2025 | 0.169 | 53.250 | 0 | 3,380,000 | 3.380 | ||||
| 12/08/2025 | 0.155 | 51.700 | 100,000 | 3,380,000 | 3.380 | ||||
| 11/08/2025 | 0.146 | 50.800 | 740,000 | 3,380,000 | 3.380 | 640,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |