63888 小米法巴五甲牛Ｋ (R 牛证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.172 | 53.450 | 0 | 40,000 | 0.040 | ||||
| 03/06/2025 | 0.170 | 53.200 | 20,000 | 40,000 | 0.040 | 20,000 | 0.164 | ||
| 02/06/2025 | 0.155 | 51.600 | 0 | 60,000 | 0.060 | ||||
| 30/05/2025 | 0.146 | 50.950 | 40,000 | 60,000 | 0.060 | 40,000 | 0.141 | ||
| 29/05/2025 | 0.158 | 51.700 | 0 | 20,000 | 0.020 | ||||
| 28/05/2025 | 0.158 | 51.750 | 20,000 | 20,000 | 0.020 | 20,000 | 0.162 | ||
| 27/05/2025 | 0.156 | 51.550 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.155 | 51.300 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.170 | 53.000 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.170 | 53.200 | 100,000 | 0 | 0.000 | 100,000 | 0.170 | ||
| 21/05/2025 | 0.183 | 54.450 | 60,000 | 100,000 | 0.100 | 60,000 | 0.181 | ||
| 20/05/2025 | 0.187 | 54.800 | 0 | 160,000 | 0.160 | ||||
| 19/05/2025 | 0.163 | 52.350 | 100,000 | 160,000 | 0.160 | ||||
| 16/05/2025 | 0.150 | 51.000 | 200,000 | 160,000 | 0.160 | 200,000 | 0.144 | ||
| 15/05/2025 | 0.140 | 50.150 | 100,000 | 360,000 | 0.360 | 100,000 | 0.139 | ||
| 14/05/2025 | 0.141 | 50.400 | 100,000 | 460,000 | 0.460 | ||||
| 13/05/2025 | 0.128 | 48.650 | 0 | 460,000 | 0.460 | ||||
| 12/05/2025 | 0.145 | 50.600 | 3,300,000 | 460,000 | 0.460 | 3,200,000 | 0.142 | 100,000 | 0.137 |
| 09/05/2025 | 0.152 | 51.350 | 100,000 | 3,560,000 | 3.560 | ||||
| 08/05/2025 | 0.150 | 50.800 | 220,000 | 3,560,000 | 3.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |