63886 中芯法巴五甲牛Ａ (R 牛证)
按盘价 
0.178 +0.004 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.174 | 48.550 | 0 | 1,730,000 | 1.730 | ||||
| 21/07/2025 | 0.163 | 47.250 | 0 | 1,730,000 | 1.730 | ||||
| 18/07/2025 | 0.160 | 47.100 | 100,000 | 1,730,000 | 1.730 | 100,000 | 0.159 | ||
| 17/07/2025 | 0.153 | 46.300 | 0 | 1,830,000 | 1.830 | ||||
| 16/07/2025 | 0.146 | 45.400 | 150,000 | 1,830,000 | 1.830 | 150,000 | 0.150 | ||
| 15/07/2025 | 0.144 | 45.600 | 10,000 | 1,980,000 | 1.980 | 10,000 | 0.140 | ||
| 14/07/2025 | 0.155 | 46.450 | 0 | 1,990,000 | 1.990 | ||||
| 11/07/2025 | 0.152 | 45.950 | 320,000 | 1,990,000 | 1.990 | 170,000 | 0.153 | ||
| 10/07/2025 | 0.139 | 44.950 | 0 | 2,160,000 | 2.160 | ||||
| 09/07/2025 | 0.139 | 44.650 | 130,000 | 2,160,000 | 2.160 | ||||
| 08/07/2025 | 0.148 | 45.650 | 1,200,000 | 2,160,000 | 2.160 | ||||
| 07/07/2025 | 0.134 | 44.300 | 330,000 | 2,160,000 | 2.160 | 230,000 | 0.135 | ||
| 04/07/2025 | 0.132 | 43.950 | 475,000 | 1,930,000 | 1.930 | 465,000 | 0.131 | ||
| 03/07/2025 | 0.126 | 43.300 | 75,000 | 1,465,000 | 1.465 | 75,000 | 0.129 | ||
| 02/07/2025 | 0.127 | 43.550 | 1,495,000 | 1,540,000 | 1.540 | 745,000 | 0.132 | ||
| 30/06/2025 | 0.141 | 44.700 | 280,000 | 2,285,000 | 2.285 | 25,000 | 0.152 | ||
| 27/06/2025 | 0.141 | 44.850 | 285,000 | 2,310,000 | 2.310 | 185,000 | 0.146 | ||
| 26/06/2025 | 0.137 | 44.500 | 1,100,000 | 2,125,000 | 2.125 | 1,000,000 | 0.140 | ||
| 25/06/2025 | 0.134 | 44.050 | 495,000 | 3,125,000 | 3.125 | ||||
| 24/06/2025 | 0.109 | 41.700 | 565,000 | 3,125,000 | 3.125 | 230,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |