63886 中芯法巴五甲牛Ａ (R 牛证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.116 | 42.250 | 4,175,000 | 3,285,000 | 3.285 | 1,120,000 | 0.113 | 2,555,000 | 0.110 |
| 04/06/2025 | 0.099 | 40.550 | 330,000 | 1,850,000 | 1.850 | 180,000 | 0.103 | 150,000 | 0.103 |
| 03/06/2025 | 0.097 | 40.500 | 0 | 1,880,000 | 1.880 | ||||
| 02/06/2025 | 0.093 | 40.100 | 55,000 | 1,880,000 | 1.880 | 25,000 | 0.085 | 30,000 | 0.092 |
| 30/05/2025 | 0.099 | 40.550 | 30,000 | 1,875,000 | 1.875 | 30,000 | 0.099 | ||
| 29/05/2025 | 0.107 | 41.400 | 30,000 | 1,845,000 | 1.845 | 30,000 | 0.110 | ||
| 28/05/2025 | 0.100 | 40.800 | 40,000 | 1,875,000 | 1.875 | 10,000 | 0.100 | 30,000 | 0.100 |
| 27/05/2025 | 0.113 | 41.850 | 0 | 1,855,000 | 1.855 | ||||
| 26/05/2025 | 0.114 | 42.150 | 0 | 1,855,000 | 1.855 | ||||
| 23/05/2025 | 0.113 | 41.850 | 0 | 1,855,000 | 1.855 | ||||
| 22/05/2025 | 0.113 | 41.800 | 0 | 1,855,000 | 1.855 | ||||
| 21/05/2025 | 0.122 | 42.650 | 0 | 1,855,000 | 1.855 | ||||
| 20/05/2025 | 0.123 | 43.000 | 0 | 1,855,000 | 1.855 | ||||
| 19/05/2025 | 0.117 | 42.450 | 0 | 1,855,000 | 1.855 | ||||
| 16/05/2025 | 0.111 | 41.700 | 100,000 | 1,855,000 | 1.855 | 100,000 | 0.110 | ||
| 15/05/2025 | 0.109 | 41.250 | 0 | 1,755,000 | 1.755 | ||||
| 14/05/2025 | 0.120 | 42.700 | 10,000 | 1,755,000 | 1.755 | 10,000 | 0.117 | ||
| 13/05/2025 | 0.122 | 42.650 | 10,000 | 1,765,000 | 1.765 | ||||
| 12/05/2025 | 0.136 | 44.450 | 10,000 | 1,765,000 | 1.765 | ||||
| 09/05/2025 | 0.123 | 43.000 | 1,365,000 | 1,765,000 | 1.765 | 1,115,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |