63884 商汤法巴六三牛Ｂ (R 牛证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.194 | 1.990 | 0 | 565,000 | 1.412 | ||||
| 05/09/2025 | 0.184 | 1.970 | 225,000 | 565,000 | 1.412 | 225,000 | 0.177 | ||
| 04/09/2025 | 0.180 | 1.920 | 2,045,000 | 790,000 | 1.975 | 2,005,000 | 0.190 | ||
| 03/09/2025 | 0.206 | 2.050 | 1,550,000 | 2,795,000 | 6.988 | 400,000 | 0.206 | 1,150,000 | 0.207 |
| 02/09/2025 | 0.210 | 2.070 | 2,070,000 | 2,045,000 | 5.112 | 2,060,000 | 0.226 | ||
| 01/09/2025 | 0.222 | 2.140 | 890,000 | 4,105,000 | 10.262 | 680,000 | 0.235 | ||
| 29/08/2025 | 0.226 | 2.140 | 21,555,000 | 4,785,000 | 11.962 | 11,775,000 | 0.229 | 7,650,000 | 0.228 |
| 28/08/2025 | 0.214 | 2.090 | 36,470,000 | 8,910,000 | 22.275 | 14,405,000 | 0.208 | 17,955,000 | 0.203 |
| 27/08/2025 | 0.215 | 2.080 | 19,750,000 | 5,360,000 | 13.400 | 3,885,000 | 0.227 | 8,970,000 | 0.223 |
| 26/08/2025 | 0.178 | 1.910 | 0 | 275,000 | 0.688 | ||||
| 25/08/2025 | 0.174 | 1.890 | 0 | 275,000 | 0.688 | ||||
| 22/08/2025 | 0.164 | 1.840 | 25,000 | 275,000 | 0.688 | 25,000 | 0.160 | ||
| 21/08/2025 | 0.147 | 1.740 | 10,000 | 300,000 | 0.750 | 10,000 | 0.147 | ||
| 20/08/2025 | 0.151 | 1.750 | 0 | 290,000 | 0.725 | ||||
| 19/08/2025 | 0.159 | 1.790 | 0 | 290,000 | 0.725 | ||||
| 18/08/2025 | 0.163 | 1.820 | 30,000 | 290,000 | 0.725 | 30,000 | 0.163 | ||
| 15/08/2025 | 0.142 | 1.730 | 0 | 320,000 | 0.800 | ||||
| 14/08/2025 | 0.136 | 1.700 | 0 | 320,000 | 0.800 | ||||
| 13/08/2025 | 0.131 | 1.680 | 0 | 320,000 | 0.800 | ||||
| 12/08/2025 | 0.127 | 1.650 | 0 | 320,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |