63884 商汤法巴六三牛Ｂ (R 牛证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.141 | 1.730 | 1,000,000 | 55,000 | 0.137 | 500,000 | 0.112 | 500,000 | 0.112 |
| 23/07/2025 | 0.118 | 1.600 | 0 | 55,000 | 0.137 | ||||
| 22/07/2025 | 0.118 | 1.600 | 50,000 | 55,000 | 0.137 | 50,000 | 0.118 | ||
| 21/07/2025 | 0.126 | 1.640 | 0 | 105,000 | 0.262 | ||||
| 18/07/2025 | 0.128 | 1.660 | 0 | 105,000 | 0.262 | ||||
| 17/07/2025 | 0.128 | 1.650 | 0 | 105,000 | 0.262 | ||||
| 16/07/2025 | 0.128 | 1.650 | 100,000 | 105,000 | 0.262 | 50,000 | 0.128 | 50,000 | 0.139 |
| 15/07/2025 | 0.128 | 1.660 | 0 | 105,000 | 0.262 | ||||
| 14/07/2025 | 0.121 | 1.620 | 200,000 | 105,000 | 0.262 | 100,000 | 0.116 | 100,000 | 0.117 |
| 11/07/2025 | 0.119 | 1.600 | 17,010,000 | 105,000 | 0.262 | 8,480,000 | 0.110 | 8,530,000 | 0.108 |
| 10/07/2025 | 0.097 | 1.500 | 5,800,000 | 55,000 | 0.137 | 2,900,000 | 0.098 | 2,900,000 | 0.098 |
| 09/07/2025 | 0.099 | 1.500 | 4,000,000 | 55,000 | 0.137 | 2,000,000 | 0.101 | 2,000,000 | 0.101 |
| 08/07/2025 | 0.101 | 1.510 | 6,455,000 | 55,000 | 0.137 | 3,200,000 | 0.102 | 3,255,000 | 0.100 |
| 07/07/2025 | 0.097 | 1.490 | 1,200,000 | 0 | 0.000 | 600,000 | 0.097 | 600,000 | 0.098 |
| 04/07/2025 | 0.101 | 1.510 | 1,600,000 | 0 | 0.000 | 800,000 | 0.101 | 800,000 | 0.100 |
| 03/07/2025 | 0.092 | 1.470 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.092 | 1.460 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.095 | 1.490 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.094 | 1.460 | 800,000 | 0 | 0.000 | 400,000 | 0.102 | 400,000 | 0.106 |
| 26/06/2025 | 0.091 | 1.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |