63884 商汤法巴六三牛B (R 牛证)
实时 按盘价 不变0.118 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.1181.6000
22/07/20250.1181.60050,00055,0000.13750,0000.118
21/07/20250.1261.6400105,0000.262
18/07/20250.1281.6600105,0000.262
17/07/20250.1281.6500105,0000.262
16/07/20250.1281.650100,000105,0000.26250,0000.12850,0000.139
15/07/20250.1281.6600105,0000.262
14/07/20250.1211.620200,000105,0000.262100,0000.116100,0000.117
11/07/20250.1191.60017,010,000105,0000.2628,480,0000.1108,530,0000.108
10/07/20250.0971.5005,800,00055,0000.1372,900,0000.0982,900,0000.098
09/07/20250.0991.5004,000,00055,0000.1372,000,0000.1012,000,0000.101
08/07/20250.1011.5106,455,00055,0000.1373,200,0000.1023,255,0000.100
07/07/20250.0971.4901,200,00000.000600,0000.097600,0000.098
04/07/20250.1011.5101,600,00000.000800,0000.101800,0000.100
03/07/20250.0921.470000.000
02/07/20250.0921.460000.000
30/06/20250.0951.490000.000
27/06/20250.0941.460800,00000.000400,0000.102400,0000.106
26/06/20250.0911.470000.000
25/06/20250.0891.470000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。