63882 商汤法巴六三牛Ａ
按盘价 
0.196 +0.015 (+8.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.181 | 2.040 | 0 | 5,095,000 | 12.737 | ||||
| 19/12/2025 | 0.151 | 1.880 | 0 | 5,095,000 | 12.737 | ||||
| 18/12/2025 | 0.152 | 1.890 | 2,035,000 | 5,095,000 | 12.737 | 465,000 | 0.152 | 1,000,000 | 0.154 |
| 17/12/2025 | 0.170 | 1.970 | 0 | 4,560,000 | 11.400 | ||||
| 16/12/2025 | 0.173 | 2.000 | 5,000 | 4,560,000 | 11.400 | 5,000 | 0.173 | ||
| 15/12/2025 | 0.202 | 2.130 | 0 | 4,565,000 | 11.412 | ||||
| 12/12/2025 | 0.216 | 2.210 | 30,000 | 4,565,000 | 11.412 | 30,000 | 0.214 | ||
| 11/12/2025 | 0.198 | 2.110 | 0 | 4,595,000 | 11.488 | ||||
| 10/12/2025 | 0.208 | 2.160 | 0 | 4,595,000 | 11.488 | ||||
| 09/12/2025 | 0.201 | 2.140 | 20,000 | 4,595,000 | 11.488 | 20,000 | 0.201 | ||
| 08/12/2025 | 0.207 | 2.170 | 0 | 4,615,000 | 11.538 | ||||
| 05/12/2025 | 0.205 | 2.140 | 1,560,000 | 4,615,000 | 11.538 | 790,000 | 0.196 | ||
| 04/12/2025 | 0.202 | 2.140 | 4,245,000 | 5,405,000 | 13.512 | 1,000,000 | 0.197 | 2,000,000 | 0.201 |
| 03/12/2025 | 0.188 | 2.070 | 1,000,000 | 4,405,000 | 11.012 | 1,000,000 | 0.188 | ||
| 02/12/2025 | 0.197 | 2.100 | 0 | 5,405,000 | 13.512 | ||||
| 01/12/2025 | 0.200 | 2.130 | 0 | 5,405,000 | 13.512 | ||||
| 28/11/2025 | 0.200 | 2.120 | 0 | 5,405,000 | 13.512 | ||||
| 27/11/2025 | 0.198 | 2.110 | 0 | 5,405,000 | 13.512 | ||||
| 26/11/2025 | 0.199 | 2.110 | 0 | 5,405,000 | 13.512 | ||||
| 25/11/2025 | 0.202 | 2.150 | 0 | 5,405,000 | 13.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |