63882 商汤法巴六三牛Ａ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.270 | 2.440 | 0 | ||||||
| 27/10/2025 | 0.270 | 2.500 | 0 | 5,990,000 | 14.975 | ||||
| 24/10/2025 | 0.260 | 2.440 | 0 | 5,990,000 | 14.975 | ||||
| 23/10/2025 | 0.250 | 2.370 | 0 | 5,990,000 | 14.975 | ||||
| 22/10/2025 | 0.260 | 2.410 | 0 | 5,990,000 | 14.975 | ||||
| 21/10/2025 | 0.260 | 2.430 | 0 | 5,990,000 | 14.975 | ||||
| 20/10/2025 | 0.255 | 2.400 | 0 | 5,990,000 | 14.975 | ||||
| 17/10/2025 | 0.245 | 2.350 | 790,000 | 5,990,000 | 14.975 | 645,000 | 0.249 | ||
| 16/10/2025 | 0.270 | 2.490 | 800,000 | 6,635,000 | 16.588 | 800,000 | 0.270 | ||
| 15/10/2025 | 0.275 | 2.520 | 35,000 | 7,435,000 | 18.588 | ||||
| 14/10/2025 | 0.260 | 2.390 | 10,000 | 7,435,000 | 18.588 | ||||
| 13/10/2025 | 0.290 | 2.570 | 50,000 | 7,435,000 | 18.588 | ||||
| 10/10/2025 | 0.310 | 2.650 | 0 | 7,435,000 | 18.588 | ||||
| 09/10/2025 | 0.320 | 2.730 | 100,000 | 7,435,000 | 18.588 | 100,000 | 0.320 | ||
| 08/10/2025 | 0.325 | 2.770 | 80,000 | 7,535,000 | 18.838 | 50,000 | 0.323 | ||
| 06/10/2025 | 0.350 | 2.880 | 0 | 7,585,000 | 18.962 | ||||
| 03/10/2025 | 0.350 | 2.870 | 0 | 7,585,000 | 18.962 | ||||
| 02/10/2025 | 0.350 | 2.870 | 40,000 | 7,585,000 | 18.962 | ||||
| 30/09/2025 | 0.350 | 2.890 | 270,000 | 7,585,000 | 18.962 | 210,000 | 0.341 | ||
| 29/09/2025 | 0.330 | 2.740 | 70,000 | 7,795,000 | 19.488 | 10,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |