63882 商汤法巴六三牛Ａ (R 牛证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.062 | 1.400 | 16,740,000 | 3,060,000 | 7.650 | 8,150,000 | 0.063 | 8,590,000 | 0.063 |
| 04/06/2025 | 0.057 | 1.360 | 3,200,000 | 2,620,000 | 6.550 | 1,600,000 | 0.059 | 1,600,000 | 0.060 |
| 03/06/2025 | 0.057 | 1.370 | 7,800,000 | 2,620,000 | 6.550 | 2,750,000 | 0.062 | 4,750,000 | 0.062 |
| 02/06/2025 | 0.058 | 1.380 | 6,000,000 | 620,000 | 1.550 | 3,000,000 | 0.054 | 3,000,000 | 0.054 |
| 30/05/2025 | 0.063 | 1.400 | 1,900,000 | 620,000 | 1.550 | 1,100,000 | 0.063 | 800,000 | 0.063 |
| 29/05/2025 | 0.068 | 1.420 | 1,900,000 | 920,000 | 2.300 | 800,000 | 0.066 | 1,100,000 | 0.065 |
| 28/05/2025 | 0.061 | 1.380 | 0 | 620,000 | 1.550 | ||||
| 27/05/2025 | 0.062 | 1.390 | 2,000,000 | 620,000 | 1.550 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
| 26/05/2025 | 0.061 | 1.400 | 2,120,000 | 620,000 | 1.550 | 800,000 | 0.065 | 1,320,000 | 0.062 |
| 23/05/2025 | 0.064 | 1.400 | 2,300,000 | 100,000 | 0.250 | 1,100,000 | 0.067 | 1,200,000 | 0.066 |
| 22/05/2025 | 0.065 | 1.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.066 | 600,000 | 0.066 |
| 21/05/2025 | 0.067 | 1.410 | 1,600,000 | 0 | 0.000 | 800,000 | 0.069 | 800,000 | 0.068 |
| 20/05/2025 | 0.068 | 1.420 | 800,000 | 0 | 0.000 | 400,000 | 0.070 | 400,000 | 0.070 |
| 19/05/2025 | 0.072 | 1.430 | 1,600,000 | 0 | 0.000 | 800,000 | 0.071 | 800,000 | 0.071 |
| 16/05/2025 | 0.074 | 1.450 | 800,000 | 0 | 0.000 | 400,000 | 0.074 | 400,000 | 0.075 |
| 15/05/2025 | 0.075 | 1.460 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.084 | 1,100,000 | 0.083 |
| 14/05/2025 | 0.084 | 1.490 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.084 | 1,000,000 | 0.086 |
| 13/05/2025 | 0.086 | 1.510 | 1,200,000 | 0 | 0.000 | 600,000 | 0.091 | 600,000 | 0.091 |
| 12/05/2025 | 0.096 | 1.560 | 1,600,000 | 0 | 0.000 | 800,000 | 0.091 | 800,000 | 0.090 |
| 09/05/2025 | 0.084 | 1.490 | 800,000 | 0 | 0.000 | 400,000 | 0.085 | 400,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |