63882 商汤法巴六三牛Ａ (R 牛证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.101 | 1.600 | 1,000,000 | 5,920,000 | 14.800 | 1,000,000 | 0.104 | ||
| 21/07/2025 | 0.108 | 1.640 | 0 | 4,920,000 | 12.300 | ||||
| 18/07/2025 | 0.111 | 1.660 | 0 | 4,920,000 | 12.300 | ||||
| 17/07/2025 | 0.111 | 1.650 | 200,000 | 4,920,000 | 12.300 | 200,000 | 0.112 | ||
| 16/07/2025 | 0.114 | 1.650 | 900,000 | 4,720,000 | 11.800 | 600,000 | 0.118 | 300,000 | 0.119 |
| 15/07/2025 | 0.113 | 1.660 | 5,225,000 | 5,020,000 | 12.550 | 825,000 | 0.108 | 4,400,000 | 0.106 |
| 14/07/2025 | 0.106 | 1.620 | 900,000 | 1,445,000 | 3.612 | 400,000 | 0.099 | 500,000 | 0.105 |
| 11/07/2025 | 0.103 | 1.600 | 16,505,000 | 1,345,000 | 3.363 | 11,180,000 | 0.093 | 3,095,000 | 0.095 |
| 10/07/2025 | 0.082 | 1.500 | 4,400,000 | 9,430,000 | 23.575 | 2,200,000 | 0.083 | 2,200,000 | 0.083 |
| 09/07/2025 | 0.083 | 1.500 | 1,000,000 | 9,430,000 | 23.575 | 400,000 | 0.088 | 600,000 | 0.086 |
| 08/07/2025 | 0.086 | 1.510 | 12,850,000 | 9,230,000 | 23.075 | 3,410,000 | 0.087 | 9,440,000 | 0.085 |
| 07/07/2025 | 0.081 | 1.490 | 10,000 | 3,200,000 | 8.000 | ||||
| 04/07/2025 | 0.083 | 1.510 | 3,520,000 | 3,200,000 | 8.000 | 2,770,000 | 0.079 | 750,000 | 0.073 |
| 03/07/2025 | 0.076 | 1.470 | 4,190,000 | 5,220,000 | 13.050 | 4,000,000 | 0.075 | ||
| 02/07/2025 | 0.077 | 1.460 | 55,000 | 9,220,000 | 23.050 | 55,000 | 0.079 | ||
| 30/06/2025 | 0.080 | 1.490 | 150,000 | 9,165,000 | 22.912 | 150,000 | 0.080 | ||
| 27/06/2025 | 0.077 | 1.460 | 4,060,000 | 9,015,000 | 22.537 | 2,060,000 | 0.079 | 2,000,000 | 0.078 |
| 26/06/2025 | 0.075 | 1.470 | 0 | 9,075,000 | 22.688 | ||||
| 25/06/2025 | 0.075 | 1.470 | 145,000 | 9,075,000 | 22.688 | 140,000 | 0.076 | 5,000 | 0.075 |
| 24/06/2025 | 0.070 | 1.460 | 400,000 | 9,210,000 | 23.025 | 400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |