63874 美团法巴八一熊Ｅ (R 熊证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 144.400 | 80,000 | 20,000 | 0.020 | 40,000 | 0.030 | 40,000 | 0.031 |
| 04/06/2025 | 0.038 | 140.700 | 0 | 20,000 | 0.020 | ||||
| 03/06/2025 | 0.044 | 136.600 | 0 | 20,000 | 0.020 | ||||
| 02/06/2025 | 0.046 | 135.700 | 230,000 | 20,000 | 0.020 | 230,000 | 0.051 | ||
| 30/05/2025 | 0.042 | 138.000 | 30,000 | 250,000 | 0.250 | 30,000 | 0.044 | ||
| 29/05/2025 | 0.037 | 140.100 | 380,000 | 280,000 | 0.280 | 300,000 | 0.037 | 80,000 | 0.038 |
| 28/05/2025 | 0.054 | 131.400 | 40,000 | 500,000 | 0.500 | 40,000 | 0.054 | ||
| 27/05/2025 | 0.052 | 132.100 | 325,000 | 540,000 | 0.540 | 25,000 | 0.060 | 300,000 | 0.054 |
| 26/05/2025 | 0.054 | 129.400 | 0 | 265,000 | 0.265 | ||||
| 23/05/2025 | 0.042 | 136.900 | 20,000 | 265,000 | 0.265 | 20,000 | 0.040 | ||
| 22/05/2025 | 0.043 | 136.000 | 0 | 245,000 | 0.245 | ||||
| 21/05/2025 | 0.043 | 137.300 | 200,000 | 245,000 | 0.245 | 200,000 | 0.043 | ||
| 20/05/2025 | 0.044 | 136.400 | 0 | 45,000 | 0.045 | ||||
| 19/05/2025 | 0.047 | 134.400 | 0 | 45,000 | 0.045 | ||||
| 16/05/2025 | 0.051 | 131.400 | 0 | 45,000 | 0.045 | ||||
| 15/05/2025 | 0.045 | 135.400 | 40,000 | 45,000 | 0.045 | 40,000 | 0.045 | ||
| 14/05/2025 | 0.038 | 139.400 | 7,080,000 | 85,000 | 0.085 | 3,540,000 | 0.036 | 3,520,000 | 0.036 |
| 13/05/2025 | 0.041 | 137.400 | 110,000 | 105,000 | 0.105 | 60,000 | 0.038 | ||
| 12/05/2025 | 0.031 | 144.500 | 2,460,000 | 165,000 | 0.165 | 1,300,000 | 0.033 | 960,000 | 0.033 |
| 09/05/2025 | 0.037 | 141.000 | 70,000 | 505,000 | 0.505 | 70,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |