63872 恒指花旗八八牛３ (R 牛证)
按盘价 
0.110 +0.017 (+18.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.110 | 26,705.940 | 5,080,000 | ||||||
| 13/02/2026 | 0.093 | 26,567.120 | 6,180,000 | 3,930,000 | 2.850 | 1,630,000 | 0.096 | 4,550,000 | 0.093 |
| 12/02/2026 | 0.138 | 27,032.540 | 1,110,000 | 1,010,000 | 0.730 | 290,000 | 0.139 | 820,000 | 0.142 |
| 11/02/2026 | 0.162 | 27,266.380 | 50,000 | 480,000 | 0.350 | 50,000 | 0.166 | ||
| 10/02/2026 | 0.155 | 27,183.150 | 340,000 | 530,000 | 0.380 | 340,000 | 0.165 | ||
| 09/02/2026 | 0.140 | 27,027.160 | 1,740,000 | 870,000 | 0.630 | 1,660,000 | 0.137 | 70,000 | 0.135 |
| 06/02/2026 | 0.092 | 26,559.950 | 10,370,000 | 2,460,000 | 1.780 | 4,510,000 | 0.087 | 5,270,000 | 0.084 |
| 05/02/2026 | 0.125 | 26,885.240 | 743,040,000 | 1,700,000 | 1.230 | 371,240,000 | 0.092 | 371,510,000 | 0.092 |
| 04/02/2026 | 0.125 | 26,847.320 | 2,090,000 | 1,430,000 | 1.040 | 1,000,000 | 0.129 | 1,090,000 | 0.120 |
| 03/02/2026 | 0.119 | 26,834.770 | 46,220,000 | 1,340,000 | 0.970 | 22,890,000 | 0.111 | 23,320,000 | 0.110 |
| 02/02/2026 | 0.112 | 26,775.570 | 1,570,000 | 910,000 | 0.660 | 440,000 | 0.129 | 1,130,000 | 0.115 |
| 30/01/2026 | 0.184 | 27,387.110 | 60,000 | 220,000 | 0.160 | 60,000 | 0.195 | ||
| 29/01/2026 | 0.241 | 27,968.090 | 350,000 | 160,000 | 0.120 | 350,000 | 0.243 | ||
| 28/01/2026 | 0.220 | 27,826.910 | 930,000 | 510,000 | 0.370 | 680,000 | 0.201 | 250,000 | 0.218 |
| 27/01/2026 | 0.153 | 27,126.950 | 2,070,000 | 940,000 | 0.680 | 1,990,000 | 0.147 | ||
| 26/01/2026 | 0.117 | 26,765.520 | 650,000 | 2,930,000 | 2.120 | 150,000 | 0.128 | 500,000 | 0.119 |
| 23/01/2026 | 0.116 | 26,749.510 | 1,220,000 | 2,580,000 | 1.870 | 1,210,000 | 0.119 | 10,000 | 0.129 |
| 22/01/2026 | 0.105 | 26,629.960 | 3,030,000 | 3,780,000 | 2.740 | 1,300,000 | 0.104 | 1,720,000 | 0.106 |
| 21/01/2026 | 0.102 | 26,585.060 | 3,730,000 | 3,360,000 | 2.430 | 2,160,000 | 0.100 | 1,410,000 | 0.095 |
| 20/01/2026 | 0.089 | 26,487.510 | 8,000,000 | 4,110,000 | 2.980 | 3,220,000 | 0.093 | 4,660,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |