63869 港交华泰七三牛Ａ (R 牛证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.076 | 405.600 | 8,035,000 | 3,495,000 | 3.495 | 2,585,000 | 0.073 | 5,450,000 | 0.074 |
| 31/08/2026 | 0.095 | 417.770 | 55,000 | 630,000 | 0.630 | 55,000 | 0.089 | ||
| 28/08/2026 | 0.098 | 416.570 | 1,385,000 | 685,000 | 0.685 | 690,000 | 0.101 | 570,000 | 0.100 |
| 27/08/2026 | 0.091 | 414.770 | 50,000 | 805,000 | 0.805 | ||||
| 26/08/2026 | 0.090 | 413.370 | 4,130,000 | 805,000 | 0.805 | 3,100,000 | 0.091 | 1,030,000 | 0.092 |
| 25/08/2026 | 0.083 | 410.370 | 1,800,000 | 2,875,000 | 2.875 | 1,720,000 | 0.083 | ||
| 24/08/2026 | 0.085 | 410.370 | 4,605,000 | 4,595,000 | 4.595 | 685,000 | 0.084 | 2,550,000 | 0.083 |
| 21/08/2026 | 0.090 | 413.570 | 8,070,000 | 2,730,000 | 2.730 | 2,690,000 | 0.091 | 4,020,000 | 0.089 |
| 20/08/2026 | 0.085 | 410.370 | 12,525,000 | 1,400,000 | 1.400 | 7,870,000 | 0.081 | 2,485,000 | 0.080 |
| 19/08/2026 | 0.076 | 407.170 | 24,225,000 | 6,785,000 | 6.785 | 9,500,000 | 0.062 | 14,210,000 | 0.063 |
| 18/08/2026 | 0.061 | 397.570 | 1,240,000 | 2,075,000 | 2.075 | ||||
| 17/08/2026 | 0.066 | 398.770 | 825,000 | 2,075,000 | 2.075 | 705,000 | 0.067 | 20,000 | 0.068 |
| 14/08/2026 | 0.065 | 398.970 | 60,000 | 2,760,000 | 2.760 | ||||
| 13/08/2026 | 0.069 | 400.770 | 405,000 | 2,760,000 | 2.760 | 390,000 | 0.071 | ||
| 12/08/2026 | 0.066 | 399.170 | 0 | 3,150,000 | 3.150 | ||||
| 11/08/2026 | 0.068 | 397.970 | 775,000 | 3,150,000 | 3.150 | 635,000 | 0.074 | ||
| 10/08/2026 | 0.081 | 409.370 | 3,725,000 | 3,785,000 | 3.785 | 100,000 | 0.078 | 2,535,000 | 0.083 |
| 07/08/2026 | 0.075 | 404.170 | 7,735,000 | 1,350,000 | 1.350 | 4,070,000 | 0.071 | 3,265,000 | 0.071 |
| 06/08/2026 | 0.071 | 402.570 | 13,075,000 | 2,155,000 | 2.155 | 5,930,000 | 0.069 | 7,145,000 | 0.069 |
| 05/08/2026 | 0.082 | 407.170 | 410,000 | 940,000 | 0.940 | 210,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |