63868 恒指汇丰八七牛Ｓ (R 牛证)
按盘价 
0.112 +0.039 (+53.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.073 | 25,058.510 | 2,330,000 | 1,730,000 | 0.870 | 880,000 | 0.085 | 740,000 | 0.077 |
| 03/09/2025 | 0.099 | 25,343.430 | 2,010,000 | 1,870,000 | 0.940 | 80,000 | 0.145 | 1,230,000 | 0.101 |
| 02/09/2025 | 0.115 | 25,496.550 | 1,280,000 | 720,000 | 0.360 | 1,180,000 | 0.132 | 100,000 | 0.116 |
| 01/09/2025 | 0.127 | 25,617.420 | 1,880,000 | 1,800,000 | 0.900 | 700,000 | 0.123 | 1,180,000 | 0.129 |
| 29/08/2025 | 0.078 | 25,077.620 | 1,280,000 | 1,320,000 | 0.660 | 920,000 | 0.083 | 360,000 | 0.087 |
| 28/08/2025 | 0.068 | 24,998.820 | 3,790,000 | 1,880,000 | 0.940 | 890,000 | 0.067 | 2,720,000 | 0.063 |
| 27/08/2025 | 0.085 | 25,201.760 | 0 | 50,000 | 0.030 | ||||
| 26/08/2025 | 0.118 | 25,524.920 | 50,000 | 50,000 | 0.030 | 50,000 | 0.120 | ||
| 25/08/2025 | 0.146 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.097 | 25,339.140 | 80,000 | 0 | 0.000 | 60,000 | 0.093 | 20,000 | 0.090 |
| 21/08/2025 | 0.077 | 25,104.610 | 110,000 | 40,000 | 0.020 | 60,000 | 0.077 | ||
| 20/08/2025 | 0.086 | 25,165.940 | 100,000 | 100,000 | 0.050 | 100,000 | 0.086 | ||
| 19/08/2025 | 0.081 | 25,122.900 | 520,000 | 0 | 0.000 | 510,000 | 0.075 | 10,000 | 0.091 |
| 18/08/2025 | 0.089 | 25,176.850 | 500,000 | 500,000 | 0.250 | 500,000 | 0.092 | ||
| 15/08/2025 | 0.092 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.117 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.122 | 25,613.670 | 600,000 | 0 | 0.000 | 300,000 | 0.119 | 300,000 | 0.119 |
| 12/08/2025 | 0.065 | 24,969.680 | 5,280,000 | 0 | 0.000 | 2,590,000 | 0.050 | 2,590,000 | 0.057 |
| 11/08/2025 | 0.054 | 24,906.810 | 720,000 | 0 | 0.000 | 360,000 | 0.056 | 20,000 | 0.046 |
| 08/08/2025 | 0.050 | 24,858.820 | 7,320,000 | 340,000 | 0.170 | 3,160,000 | 0.062 | 3,500,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |