63865 阿里法巴五九牛Ｑ (R 牛证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.500 | 141.900 | 10,000 | 120,000 | 0.200 | 10,000 | 0.480 | ||
| 08/09/2025 | 0.460 | 137.300 | 10,000 | 130,000 | 0.217 | ||||
| 05/09/2025 | 0.405 | 131.800 | 0 | 130,000 | 0.217 | ||||
| 04/09/2025 | 0.395 | 129.800 | 0 | 130,000 | 0.217 | ||||
| 03/09/2025 | 0.435 | 134.100 | 0 | 130,000 | 0.217 | ||||
| 02/09/2025 | 0.445 | 134.700 | 0 | 130,000 | 0.217 | ||||
| 01/09/2025 | 0.460 | 137.100 | 770,000 | 130,000 | 0.217 | 650,000 | 0.460 | ||
| 29/08/2025 | 0.255 | 115.700 | 0 | 780,000 | 1.300 | ||||
| 28/08/2025 | 0.255 | 115.800 | 0 | 780,000 | 1.300 | ||||
| 27/08/2025 | 0.310 | 121.500 | 0 | 780,000 | 1.300 | ||||
| 26/08/2025 | 0.310 | 121.300 | 0 | 780,000 | 1.300 | ||||
| 25/08/2025 | 0.335 | 124.500 | 640,000 | 780,000 | 1.300 | 640,000 | 0.337 | ||
| 22/08/2025 | 0.270 | 118.000 | 0 | 140,000 | 0.233 | ||||
| 21/08/2025 | 0.250 | 115.700 | 1,170,000 | 140,000 | 0.233 | 1,170,000 | 0.249 | ||
| 20/08/2025 | 0.275 | 117.500 | 0 | 1,310,000 | 2.183 | ||||
| 19/08/2025 | 0.275 | 118.300 | 0 | 1,310,000 | 2.183 | ||||
| 18/08/2025 | 0.275 | 118.600 | 0 | 1,310,000 | 2.183 | ||||
| 15/08/2025 | 0.275 | 118.100 | 0 | 1,310,000 | 2.183 | ||||
| 14/08/2025 | 0.315 | 121.800 | 0 | 1,310,000 | 2.183 | ||||
| 13/08/2025 | 0.325 | 123.700 | 1,370,000 | 1,310,000 | 2.183 | 870,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |