63865 阿里法巴五九牛Ｑ (R 牛证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.300 | 120.300 | 0 | 1,110,000 | 1.850 | ||||
| 23/07/2025 | 0.300 | 120.900 | 300,000 | 1,110,000 | 1.850 | ||||
| 22/07/2025 | 0.275 | 118.000 | 200,000 | 1,110,000 | 1.850 | 100,000 | 0.270 | ||
| 21/07/2025 | 0.275 | 117.900 | 720,000 | 1,010,000 | 1.683 | 320,000 | 0.275 | ||
| 18/07/2025 | 0.255 | 115.800 | 650,000 | 690,000 | 1.150 | 150,000 | 0.255 | ||
| 17/07/2025 | 0.222 | 112.500 | 1,160,000 | 540,000 | 0.900 | 1,020,000 | 0.225 | 140,000 | 0.241 |
| 16/07/2025 | 0.234 | 113.800 | 1,870,000 | 1,420,000 | 2.367 | 940,000 | 0.241 | ||
| 15/07/2025 | 0.232 | 113.500 | 4,690,000 | 2,360,000 | 3.933 | 870,000 | 0.174 | 1,510,000 | 0.209 |
| 14/07/2025 | 0.163 | 106.100 | 1,440,000 | 1,720,000 | 2.867 | 590,000 | 0.145 | ||
| 11/07/2025 | 0.152 | 105.100 | 2,780,000 | 2,310,000 | 3.850 | 210,000 | 0.153 | 1,000,000 | 0.153 |
| 10/07/2025 | 0.131 | 103.200 | 1,110,000 | 1,520,000 | 2.533 | 10,000 | 0.126 | 400,000 | 0.126 |
| 09/07/2025 | 0.130 | 102.900 | 2,440,000 | 1,130,000 | 1.883 | 2,300,000 | 0.148 | ||
| 08/07/2025 | 0.171 | 107.000 | 3,560,000 | 3,430,000 | 5.717 | 1,830,000 | 0.160 | ||
| 07/07/2025 | 0.150 | 105.400 | 1,430,000 | 1,600,000 | 2.667 | 150,000 | 0.145 | 1,280,000 | 0.145 |
| 04/07/2025 | 0.150 | 105.100 | 0 | 470,000 | 0.783 | ||||
| 03/07/2025 | 0.162 | 106.200 | 0 | 470,000 | 0.783 | ||||
| 02/07/2025 | 0.193 | 109.400 | 0 | 470,000 | 0.783 | ||||
| 30/06/2025 | 0.201 | 109.800 | 0 | 470,000 | 0.783 | ||||
| 27/06/2025 | 0.221 | 112.100 | 220,000 | 470,000 | 0.783 | 220,000 | 0.221 | ||
| 26/06/2025 | 0.223 | 112.200 | 270,000 | 690,000 | 1.150 | 270,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |