63858 小米星展六二牛Ｂ (R 牛证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.066 | 53.650 | 4,520,000 | 8,280,000 | 16.560 | 1,580,000 | 0.064 | 1,940,000 | 0.061 |
| 04/09/2025 | 0.067 | 53.450 | 820,000 | 7,920,000 | 15.840 | 20,000 | 0.065 | 620,000 | 0.071 |
| 03/09/2025 | 0.080 | 54.700 | 640,000 | 7,320,000 | 14.640 | 200,000 | 0.088 | 20,000 | 0.080 |
| 02/09/2025 | 0.091 | 55.850 | 3,640,000 | 7,500,000 | 15.000 | 1,440,000 | 0.080 | 20,000 | 0.091 |
| 01/09/2025 | 0.072 | 54.000 | 1,520,000 | 8,920,000 | 17.840 | 840,000 | 0.074 | 560,000 | 0.072 |
| 29/08/2025 | 0.061 | 52.850 | 1,040,000 | 9,200,000 | 18.400 | 40,000 | 0.060 | 40,000 | 0.055 |
| 28/08/2025 | 0.060 | 53.100 | 1,100,000 | 9,200,000 | 18.400 | 100,000 | 0.060 | 900,000 | 0.057 |
| 27/08/2025 | 0.063 | 53.200 | 920,000 | 8,400,000 | 16.800 | 360,000 | 0.074 | 60,000 | 0.063 |
| 26/08/2025 | 0.065 | 53.500 | 920,000 | 8,700,000 | 17.400 | 460,000 | 0.067 | 160,000 | 0.066 |
| 25/08/2025 | 0.067 | 53.500 | 6,320,000 | 9,000,000 | 18.000 | 5,280,000 | 0.063 | 120,000 | 0.067 |
| 22/08/2025 | 0.053 | 52.550 | 6,440,000 | 14,160,000 | 28.320 | 820,000 | 0.048 | ||
| 21/08/2025 | 0.043 | 51.350 | 2,920,000 | 14,980,000 | 29.960 | 1,020,000 | 0.044 | ||
| 20/08/2025 | 0.055 | 52.550 | 5,020,000 | 13,960,000 | 27.920 | 1,860,000 | 0.054 | ||
| 19/08/2025 | 0.053 | 52.400 | 11,100,000 | 15,820,000 | 31.640 | 4,500,000 | 0.054 | 5,360,000 | 0.053 |
| 18/08/2025 | 0.061 | 53.050 | 2,680,000 | 14,960,000 | 29.920 | 1,760,000 | 0.066 | ||
| 15/08/2025 | 0.057 | 52.850 | 5,340,000 | 16,720,000 | 33.440 | 2,000,000 | 0.057 | 2,200,000 | 0.053 |
| 14/08/2025 | 0.060 | 53.200 | 14,780,000 | 16,520,000 | 33.040 | 6,680,000 | 0.061 | 4,480,000 | 0.063 |
| 13/08/2025 | 0.061 | 53.250 | 20,840,000 | 18,720,000 | 37.440 | 6,560,000 | 0.052 | 7,880,000 | 0.054 |
| 12/08/2025 | 0.048 | 51.700 | 41,020,000 | 17,400,000 | 34.800 | 12,560,000 | 0.036 | 21,920,000 | 0.038 |
| 11/08/2025 | 0.037 | 50.800 | 11,740,000 | 8,040,000 | 16.080 | 5,740,000 | 0.038 | 5,960,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |