63858 小米星展六二牛Ｂ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.092 | 56.150 | 5,000,000 | ||||||
| 16/07/2025 | 0.105 | 57.300 | 100,000 | 1,760,000 | 3.520 | ||||
| 15/07/2025 | 0.106 | 57.650 | 0 | 1,760,000 | 3.520 | ||||
| 14/07/2025 | 0.106 | 57.300 | 0 | 1,760,000 | 3.520 | ||||
| 11/07/2025 | 0.107 | 57.350 | 280,000 | 1,760,000 | 3.520 | 200,000 | 0.110 | ||
| 10/07/2025 | 0.100 | 56.900 | 100,000 | 1,960,000 | 3.920 | 100,000 | 0.100 | ||
| 09/07/2025 | 0.107 | 57.400 | 0 | 2,060,000 | 4.120 | ||||
| 08/07/2025 | 0.116 | 58.650 | 80,000 | 2,060,000 | 4.120 | 80,000 | 0.113 | ||
| 07/07/2025 | 0.102 | 57.300 | 200,000 | 2,140,000 | 4.280 | 80,000 | 0.102 | ||
| 04/07/2025 | 0.109 | 57.500 | 0 | 2,220,000 | 4.440 | ||||
| 03/07/2025 | 0.113 | 58.100 | 7,040,000 | 2,220,000 | 4.440 | 2,500,000 | 0.111 | 4,540,000 | 0.108 |
| 02/07/2025 | 0.133 | 60.150 | 3,520,000 | 180,000 | 0.360 | 1,760,000 | 0.135 | 1,760,000 | 0.135 |
| 30/06/2025 | 0.130 | 59.950 | 13,280,000 | 180,000 | 0.360 | 6,640,000 | 0.118 | 6,600,000 | 0.118 |
| 27/06/2025 | 0.122 | 58.950 | 5,560,000 | 220,000 | 0.440 | 3,020,000 | 0.128 | 1,980,000 | 0.128 |
| 26/06/2025 | 0.101 | 56.900 | 32,780,000 | 1,260,000 | 2.520 | 16,000,000 | 0.098 | 16,340,000 | 0.098 |
| 25/06/2025 | 0.099 | 56.650 | 24,520,000 | 920,000 | 1.840 | 11,880,000 | 0.101 | 12,460,000 | 0.101 |
| 24/06/2025 | 0.101 | 56.900 | 25,920,000 | 340,000 | 0.680 | 12,720,000 | 0.098 | 12,900,000 | 0.097 |
| 23/06/2025 | 0.079 | 54.850 | 22,180,000 | 160,000 | 0.320 | 10,980,000 | 0.071 | 11,060,000 | 0.071 |
| 20/06/2025 | 0.067 | 54.050 | 10,000,000 | 80,000 | 0.160 | 4,960,000 | 0.064 | 5,000,000 | 0.064 |
| 19/06/2025 | 0.061 | 53.050 | 14,580,000 | 40,000 | 0.080 | 7,240,000 | 0.067 | 7,280,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |