63857 小米星展六二牛Ａ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 56.150 | 42,240,000 | ||||||
| 16/07/2025 | 0.068 | 57.300 | 31,680,000 | 13,000,000 | 26.000 | 14,380,000 | 0.074 | 12,520,000 | 0.071 |
| 15/07/2025 | 0.069 | 57.650 | 32,180,000 | 14,860,000 | 29.720 | 13,600,000 | 0.068 | 15,440,000 | 0.066 |
| 14/07/2025 | 0.068 | 57.300 | 15,580,000 | 13,020,000 | 26.040 | 5,460,000 | 0.065 | 8,420,000 | 0.065 |
| 11/07/2025 | 0.071 | 57.350 | 30,020,000 | 10,060,000 | 20.120 | 13,920,000 | 0.074 | 12,060,000 | 0.073 |
| 10/07/2025 | 0.064 | 56.900 | 35,520,000 | 11,920,000 | 23.840 | 14,980,000 | 0.066 | 17,860,000 | 0.066 |
| 09/07/2025 | 0.069 | 57.400 | 14,180,000 | 9,040,000 | 18.080 | 4,780,000 | 0.074 | 8,840,000 | 0.075 |
| 08/07/2025 | 0.083 | 58.650 | 56,940,000 | 4,980,000 | 9.960 | 29,660,000 | 0.080 | 26,220,000 | 0.080 |
| 07/07/2025 | 0.068 | 57.300 | 17,440,000 | 8,420,000 | 16.840 | 7,560,000 | 0.064 | 9,700,000 | 0.064 |
| 04/07/2025 | 0.073 | 57.500 | 2,800,000 | 6,280,000 | 12.560 | 1,160,000 | 0.068 | 1,300,000 | 0.067 |
| 03/07/2025 | 0.075 | 58.100 | 12,480,000 | 6,140,000 | 12.280 | 5,720,000 | 0.075 | 5,300,000 | 0.073 |
| 02/07/2025 | 0.094 | 60.150 | 3,140,000 | 6,560,000 | 13.120 | 2,740,000 | 0.095 | ||
| 30/06/2025 | 0.090 | 59.950 | 2,300,000 | 9,300,000 | 18.600 | 1,260,000 | 0.081 | 40,000 | 0.071 |
| 27/06/2025 | 0.083 | 58.950 | 23,960,000 | 10,520,000 | 21.040 | 8,780,000 | 0.090 | 3,860,000 | 0.094 |
| 26/06/2025 | 0.062 | 56.900 | 24,860,000 | 15,440,000 | 30.880 | 10,360,000 | 0.059 | 10,140,000 | 0.058 |
| 25/06/2025 | 0.062 | 56.650 | 14,480,000 | 15,660,000 | 31.320 | 4,220,000 | 0.062 | 7,920,000 | 0.062 |
| 24/06/2025 | 0.064 | 56.900 | 30,560,000 | 11,960,000 | 23.920 | 14,320,000 | 0.061 | 10,260,000 | 0.061 |
| 23/06/2025 | 0.043 | 54.850 | 34,620,000 | 16,020,000 | 32.040 | 10,300,000 | 0.039 | 21,360,000 | 0.036 |
| 20/06/2025 | 0.029 | 54.050 | 54,320,000 | 8,200,000 | 16.400 | 22,700,000 | 0.027 | 27,600,000 | 0.026 |
| 19/06/2025 | 0.021 | 53.050 | 19,380,000 | 3,300,000 | 6.600 | 8,040,000 | 0.031 | 11,340,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |