63853 港交摩通八四牛Ｄ (R 牛证)
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.085 | 421.800 | 4,110,000 | 17,680,000 | 44.200 | 2,090,000 | 0.083 | 670,000 | 0.085 |
| 22/10/2025 | 0.088 | 422.400 | 2,660,000 | 19,100,000 | 47.750 | 1,740,000 | 0.091 | ||
| 21/10/2025 | 0.104 | 429.200 | 6,805,000 | 17,360,000 | 43.400 | 2,645,000 | 0.109 | 785,000 | 0.105 |
| 20/10/2025 | 0.094 | 425.000 | 13,050,000 | 19,220,000 | 48.050 | 5,120,000 | 0.093 | 735,000 | 0.095 |
| 17/10/2025 | 0.070 | 414.000 | 17,800,000 | 23,605,000 | 59.012 | 3,055,000 | 0.076 | 6,965,000 | 0.072 |
| 16/10/2025 | 0.093 | 424.400 | 6,400,000 | 19,695,000 | 49.238 | 945,000 | 0.090 | 2,830,000 | 0.090 |
| 15/10/2025 | 0.099 | 427.800 | 17,590,000 | 17,810,000 | 44.525 | 3,915,000 | 0.099 | 4,345,000 | 0.097 |
| 14/10/2025 | 0.084 | 420.000 | 9,715,000 | 17,380,000 | 43.450 | 4,380,000 | 0.093 | 3,505,000 | 0.090 |
| 13/10/2025 | 0.109 | 432.800 | 7,765,000 | 18,255,000 | 45.637 | 1,290,000 | 0.100 | 3,995,000 | 0.101 |
| 10/10/2025 | 0.134 | 444.600 | 2,575,000 | 15,550,000 | 38.875 | 1,450,000 | 0.142 | ||
| 09/10/2025 | 0.156 | 456.800 | 4,400,000 | 14,100,000 | 35.250 | 1,845,000 | 0.154 | 925,000 | 0.155 |
| 08/10/2025 | 0.133 | 445.000 | 1,120,000 | 15,020,000 | 37.550 | 10,000 | 0.132 | 600,000 | 0.132 |
| 06/10/2025 | 0.142 | 448.400 | 830,000 | 14,430,000 | 36.075 | 660,000 | 0.139 | 60,000 | 0.142 |
| 03/10/2025 | 0.143 | 450.200 | 2,915,000 | 15,030,000 | 37.575 | 800,000 | 0.142 | 1,520,000 | 0.142 |
| 02/10/2025 | 0.148 | 451.200 | 2,195,000 | 14,310,000 | 35.775 | 950,000 | 0.142 | 450,000 | 0.138 |
| 30/09/2025 | 0.127 | 442.000 | 135,000 | 14,810,000 | 37.025 | 55,000 | 0.126 | 80,000 | 0.127 |
| 29/09/2025 | 0.128 | 442.200 | 1,820,000 | 14,785,000 | 36.962 | 380,000 | 0.128 | 1,070,000 | 0.128 |
| 26/09/2025 | 0.105 | 430.200 | 785,000 | 14,095,000 | 35.238 | 660,000 | 0.105 | 125,000 | 0.111 |
| 25/09/2025 | 0.115 | 435.600 | 520,000 | 14,630,000 | 36.575 | 440,000 | 0.115 | ||
| 24/09/2025 | 0.123 | 438.200 | 4,680,000 | 14,190,000 | 35.475 | 1,980,000 | 0.122 | 2,400,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |