63853 港交摩通八四牛Ｄ (R 牛证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.087 | 427.000 | 2,320,000 | 19,195,000 | 47.988 | 635,000 | 0.087 | 35,000 | 0.088 |
| 16/07/2025 | 0.085 | 424.400 | 9,855,000 | 19,795,000 | 49.488 | 2,120,000 | 0.090 | 1,610,000 | 0.089 |
| 15/07/2025 | 0.087 | 427.400 | 13,940,000 | 20,305,000 | 50.762 | 3,060,000 | 0.085 | 3,380,000 | 0.086 |
| 14/07/2025 | 0.083 | 423.600 | 9,690,000 | 19,985,000 | 49.962 | 3,720,000 | 0.081 | 1,670,000 | 0.081 |
| 11/07/2025 | 0.085 | 425.600 | 38,890,000 | 22,035,000 | 55.088 | 6,000,000 | 0.084 | 6,135,000 | 0.083 |
| 10/07/2025 | 0.061 | 413.400 | 9,215,000 | 21,900,000 | 54.750 | 1,795,000 | 0.061 | 2,560,000 | 0.062 |
| 09/07/2025 | 0.058 | 411.600 | 13,925,000 | 21,135,000 | 52.838 | 5,170,000 | 0.057 | 2,535,000 | 0.056 |
| 08/07/2025 | 0.069 | 417.400 | 16,515,000 | 23,770,000 | 59.425 | 2,920,000 | 0.065 | 3,990,000 | 0.060 |
| 07/07/2025 | 0.050 | 408.200 | 17,035,000 | 22,700,000 | 56.750 | 4,280,000 | 0.049 | 5,300,000 | 0.051 |
| 04/07/2025 | 0.063 | 413.800 | 21,865,000 | 21,680,000 | 54.200 | 6,240,000 | 0.061 | 4,740,000 | 0.065 |
| 03/07/2025 | 0.069 | 417.200 | 13,285,000 | 23,180,000 | 57.950 | 2,360,000 | 0.071 | 3,925,000 | 0.069 |
| 02/07/2025 | 0.081 | 423.200 | 12,905,000 | 21,615,000 | 54.038 | 5,175,000 | 0.081 | 1,610,000 | 0.080 |
| 30/06/2025 | 0.072 | 418.800 | 13,425,000 | 25,180,000 | 62.950 | 3,430,000 | 0.076 | 2,305,000 | 0.075 |
| 27/06/2025 | 0.077 | 421.200 | 33,485,000 | 26,305,000 | 65.762 | 9,080,000 | 0.084 | 8,090,000 | 0.084 |
| 26/06/2025 | 0.075 | 420.000 | 45,380,000 | 27,295,000 | 68.238 | 11,905,000 | 0.076 | 12,240,000 | 0.074 |
| 25/06/2025 | 0.080 | 422.000 | 47,745,000 | 26,960,000 | 67.400 | 9,395,000 | 0.072 | 20,135,000 | 0.076 |
| 24/06/2025 | 0.071 | 414.800 | 42,780,000 | 16,220,000 | 40.550 | 10,740,000 | 0.062 | 19,525,000 | 0.061 |
| 23/06/2025 | 0.037 | 399.000 | 14,145,000 | 7,435,000 | 18.588 | 3,505,000 | 0.035 | 10,375,000 | 0.033 |
| 20/06/2025 | 0.022 | 392.600 | 2,875,000 | 565,000 | 1.412 | 1,055,000 | 0.023 | 1,370,000 | 0.025 |
| 19/06/2025 | 0.019 | 389.800 | 18,340,000 | 250,000 | 0.625 | 9,625,000 | 0.021 | 8,695,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |