63853 港交摩通八四牛Ｄ (R 牛证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.117 | 435.600 | 4,235,000 | 15,250,000 | 38.125 | 900,000 | 0.114 | ||
| 04/09/2025 | 0.108 | 432.200 | 4,910,000 | 14,350,000 | 35.875 | 1,785,000 | 0.114 | 890,000 | 0.107 |
| 03/09/2025 | 0.119 | 437.600 | 9,470,000 | 15,245,000 | 38.112 | 3,380,000 | 0.122 | 2,880,000 | 0.120 |
| 02/09/2025 | 0.132 | 443.600 | 7,900,000 | 15,745,000 | 39.362 | 2,815,000 | 0.132 | 3,330,000 | 0.131 |
| 01/09/2025 | 0.141 | 448.000 | 1,040,000 | 15,230,000 | 38.075 | ||||
| 29/08/2025 | 0.136 | 445.000 | 1,585,000 | 15,230,000 | 38.075 | 385,000 | 0.137 | 925,000 | 0.137 |
| 28/08/2025 | 0.132 | 443.800 | 490,000 | 14,690,000 | 36.725 | 20,000 | 0.124 | 240,000 | 0.128 |
| 27/08/2025 | 0.129 | 441.600 | 855,000 | 14,470,000 | 36.175 | 115,000 | 0.143 | 615,000 | 0.136 |
| 26/08/2025 | 0.148 | 449.400 | 3,370,000 | 13,970,000 | 34.925 | 3,145,000 | 0.151 | 55,000 | 0.152 |
| 25/08/2025 | 0.156 | 456.800 | 9,695,000 | 17,060,000 | 42.650 | 2,600,000 | 0.158 | 2,385,000 | 0.156 |
| 22/08/2025 | 0.128 | 442.000 | 4,870,000 | 17,275,000 | 43.188 | 2,560,000 | 0.126 | 200,000 | 0.121 |
| 21/08/2025 | 0.117 | 436.200 | 9,000,000 | 19,635,000 | 49.088 | 3,380,000 | 0.118 | 870,000 | 0.114 |
| 20/08/2025 | 0.112 | 435.200 | 17,660,000 | 22,145,000 | 55.363 | 5,055,000 | 0.105 | 5,690,000 | 0.103 |
| 19/08/2025 | 0.101 | 427.800 | 8,845,000 | 21,510,000 | 53.775 | 2,440,000 | 0.106 | 3,120,000 | 0.108 |
| 18/08/2025 | 0.115 | 433.600 | 16,530,000 | 20,830,000 | 52.075 | 5,495,000 | 0.117 | 6,515,000 | 0.116 |
| 15/08/2025 | 0.111 | 433.400 | 7,955,000 | 19,810,000 | 49.525 | 3,180,000 | 0.104 | 1,940,000 | 0.105 |
| 14/08/2025 | 0.111 | 433.200 | 26,020,000 | 21,050,000 | 52.625 | 6,850,000 | 0.113 | 7,140,000 | 0.112 |
| 13/08/2025 | 0.111 | 433.800 | 13,180,000 | 20,760,000 | 51.900 | 2,410,000 | 0.106 | 3,780,000 | 0.109 |
| 12/08/2025 | 0.091 | 424.000 | 6,065,000 | 19,390,000 | 48.475 | 2,705,000 | 0.089 | 1,955,000 | 0.089 |
| 11/08/2025 | 0.092 | 424.600 | 13,180,000 | 20,140,000 | 50.350 | 3,235,000 | 0.091 | 5,515,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |