63852 中芯汇丰八七熊Ｂ (R 熊证)
按盘价 
0.063 +0.019 (+43.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.044 | 79.200 | 118,560,000 | 6,690,000 | 11.150 | 46,415,000 | 0.046 | 44,280,000 | 0.046 |
| 15/01/2026 | 0.057 | 77.350 | 98,260,000 | 8,825,000 | 14.710 | 26,895,000 | 0.070 | 32,270,000 | 0.071 |
| 14/01/2026 | 0.077 | 75.950 | 38,645,000 | 3,450,000 | 5.750 | 15,705,000 | 0.079 | 17,575,000 | 0.078 |
| 13/01/2026 | 0.089 | 74.450 | 37,015,000 | 1,580,000 | 2.630 | 16,695,000 | 0.086 | 16,830,000 | 0.085 |
| 12/01/2026 | 0.084 | 75.300 | 12,185,000 | 1,445,000 | 2.410 | 6,025,000 | 0.087 | 5,960,000 | 0.087 |
| 09/01/2026 | 0.087 | 74.400 | 63,805,000 | 1,510,000 | 2.520 | 21,370,000 | 0.082 | 18,970,000 | 0.080 |
| 08/01/2026 | 0.081 | 74.950 | 39,855,000 | 3,910,000 | 6.520 | 9,300,000 | 0.078 | 9,970,000 | 0.068 |
| 07/01/2026 | 0.082 | 74.700 | 92,510,000 | 3,240,000 | 5.400 | 25,510,000 | 0.080 | 25,245,000 | 0.075 |
| 06/01/2026 | 0.075 | 75.600 | 58,770,000 | 3,505,000 | 5.840 | 16,740,000 | 0.067 | 18,070,000 | 0.065 |
| 05/01/2026 | 0.071 | 76.500 | 55,790,000 | 2,175,000 | 3.630 | 15,485,000 | 0.069 | 15,965,000 | 0.065 |
| 02/01/2026 | 0.084 | 75.100 | 26,700,000 | 1,695,000 | 2.830 | 9,260,000 | 0.086 | 10,710,000 | 0.089 |
| 31/12/2025 | 0.114 | 71.450 | 80,000 | 245,000 | 0.410 | 80,000 | 0.112 | ||
| 30/12/2025 | 0.106 | 72.500 | 10,510,000 | 325,000 | 0.540 | 4,600,000 | 0.113 | 4,710,000 | 0.112 |
| 29/12/2025 | 0.127 | 69.550 | 17,140,000 | 215,000 | 0.360 | 6,565,000 | 0.114 | 6,565,000 | 0.110 |
| 24/12/2025 | 0.117 | 71.050 | 18,750,000 | 215,000 | 0.360 | 6,285,000 | 0.114 | 6,465,000 | 0.110 |
| 23/12/2025 | 0.134 | 68.900 | 2,135,000 | 35,000 | 0.060 | 1,155,000 | 0.130 | 935,000 | 0.128 |
| 22/12/2025 | 0.134 | 68.900 | 1,290,000 | 255,000 | 0.430 | 505,000 | 0.132 | 725,000 | 0.132 |
| 19/12/2025 | 0.169 | 65.050 | 0 | 35,000 | 0.060 | ||||
| 18/12/2025 | 0.169 | 64.700 | 0 | 35,000 | 0.060 | ||||
| 17/12/2025 | 0.168 | 64.750 | 5,000 | 35,000 | 0.060 | 5,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |