63850 腾讯法兴六二牛Ｉ (R 牛证)
按盘价 
0.195 +0.010 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.185 | 627.500 | 650,000 | 875,000 | 0.875 | 275,000 | 0.189 | 225,000 | 0.178 |
| 17/10/2025 | 0.145 | 608.000 | 1,160,000 | 925,000 | 0.925 | 235,000 | 0.146 | 880,000 | 0.144 |
| 16/10/2025 | 0.171 | 620.000 | 5,000 | 280,000 | 0.280 | 5,000 | 0.171 | ||
| 15/10/2025 | 0.185 | 627.000 | 0 | 275,000 | 0.275 | ||||
| 14/10/2025 | 0.173 | 621.000 | 10,000 | 275,000 | 0.275 | 10,000 | 0.175 | ||
| 13/10/2025 | 0.208 | 639.000 | 0 | 265,000 | 0.265 | ||||
| 10/10/2025 | 0.236 | 651.500 | 0 | 265,000 | 0.265 | ||||
| 09/10/2025 | 0.280 | 675.500 | 0 | 265,000 | 0.265 | ||||
| 08/10/2025 | 0.280 | 675.000 | 295,000 | 265,000 | 0.265 | 135,000 | 0.280 | ||
| 06/10/2025 | 0.280 | 677.500 | 1,085,000 | 400,000 | 0.400 | 1,085,000 | 0.278 | ||
| 03/10/2025 | 0.275 | 673.500 | 20,000 | 1,485,000 | 1.485 | 5,000 | 0.285 | ||
| 02/10/2025 | 0.280 | 676.500 | 100,000 | 1,490,000 | 1.490 | ||||
| 30/09/2025 | 0.260 | 663.000 | 775,000 | 1,490,000 | 1.490 | 675,000 | 0.253 | ||
| 29/09/2025 | 0.250 | 660.000 | 3,165,000 | 2,165,000 | 2.165 | 1,010,000 | 0.244 | ||
| 26/09/2025 | 0.216 | 644.000 | 215,000 | 3,175,000 | 3.175 | 205,000 | 0.234 | ||
| 25/09/2025 | 0.235 | 650.000 | 250,000 | 2,970,000 | 2.970 | ||||
| 24/09/2025 | 0.228 | 648.500 | 395,000 | 2,970,000 | 2.970 | 140,000 | 0.190 | ||
| 23/09/2025 | 0.202 | 635.500 | 800,000 | 3,110,000 | 3.110 | 435,000 | 0.203 | ||
| 22/09/2025 | 0.210 | 641.000 | 2,625,000 | 3,545,000 | 3.545 | 1,150,000 | 0.207 | 1,475,000 | 0.211 |
| 19/09/2025 | 0.218 | 642.500 | 845,000 | 3,220,000 | 3.220 | 805,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |