63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.156 +0.012 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.144 | 86.710 | 50,000 | 10,155,000 | 20.310 | 50,000 | 0.141 | ||
| 04/06/2025 | 0.145 | 86.360 | 295,000 | 10,205,000 | 20.410 | 295,000 | 0.145 | ||
| 03/06/2025 | 0.143 | 86.610 | 4,105,000 | 10,500,000 | 21.000 | 4,105,000 | 0.140 | ||
| 02/06/2025 | 0.134 | 85.560 | 3,000,000 | 14,605,000 | 29.210 | 3,000,000 | 0.126 | ||
| 30/05/2025 | 0.134 | 85.510 | 100,000 | 17,605,000 | 35.210 | 100,000 | 0.134 | ||
| 29/05/2025 | 0.143 | 86.460 | 0 | 17,705,000 | 35.410 | ||||
| 28/05/2025 | 0.145 | 86.360 | 0 | 17,705,000 | 35.410 | ||||
| 27/05/2025 | 0.145 | 86.260 | 140,000 | 17,705,000 | 35.410 | 140,000 | 0.146 | ||
| 26/05/2025 | 0.135 | 85.710 | 0 | 17,565,000 | 35.130 | ||||
| 23/05/2025 | 0.126 | 84.210 | 40,000 | 17,565,000 | 35.130 | 40,000 | 0.126 | ||
| 22/05/2025 | 0.132 | 84.410 | 0 | 17,605,000 | 35.210 | ||||
| 21/05/2025 | 0.140 | 85.610 | 100,000 | 17,605,000 | 35.210 | 100,000 | 0.140 | ||
| 20/05/2025 | 0.137 | 85.610 | 175,000 | 17,505,000 | 35.010 | 145,000 | 0.137 | 30,000 | 0.136 |
| 19/05/2025 | 0.126 | 84.110 | 5,000 | 17,620,000 | 35.240 | ||||
| 16/05/2025 | 0.121 | 83.310 | 500,000 | 17,620,000 | 35.240 | 500,000 | 0.122 | ||
| 15/05/2025 | 0.117 | 82.710 | 1,050,000 | 18,120,000 | 36.240 | 1,000,000 | 0.117 | ||
| 14/05/2025 | 0.113 | 82.510 | 70,000 | 17,120,000 | 34.240 | 70,000 | 0.109 | ||
| 13/05/2025 | 0.104 | 80.910 | 150,000 | 17,190,000 | 34.380 | 150,000 | 0.103 | ||
| 12/05/2025 | 0.109 | 81.760 | 1,050,000 | 17,340,000 | 34.680 | 1,000,000 | 0.107 | ||
| 09/05/2025 | 0.105 | 81.060 | 600,000 | 16,340,000 | 32.680 | 400,000 | 0.105 | 200,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |