63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.099 +0.009 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.090 | 79.000 | 1,360,000 | 36,925,000 | 73.850 | 760,000 | 0.088 | ||
| 11/03/2026 | 0.090 | 79.000 | 120,000 | 37,685,000 | 75.370 | ||||
| 10/03/2026 | 0.090 | 78.800 | 1,680,000 | 37,685,000 | 75.370 | 1,620,000 | 0.090 | ||
| 09/03/2026 | 0.087 | 78.350 | 760,000 | 36,065,000 | 72.130 | 410,000 | 0.081 | 250,000 | 0.086 |
| 06/03/2026 | 0.093 | 78.950 | 2,755,000 | 36,225,000 | 72.450 | 2,465,000 | 0.093 | ||
| 05/03/2026 | 0.090 | 78.300 | 475,000 | 33,760,000 | 67.520 | 275,000 | 0.093 | ||
| 04/03/2026 | 0.087 | 78.300 | 850,000 | 33,485,000 | 66.970 | 750,000 | 0.087 | ||
| 03/03/2026 | 0.091 | 78.700 | 30,000 | 34,235,000 | 68.470 | ||||
| 02/03/2026 | 0.091 | 78.650 | 100,000 | 34,235,000 | 68.470 | ||||
| 27/02/2026 | 0.096 | 79.300 | 365,000 | 34,235,000 | 68.470 | 365,000 | 0.095 | ||
| 26/02/2026 | 0.092 | 78.600 | 565,000 | 33,870,000 | 67.740 | 340,000 | 0.092 | ||
| 25/02/2026 | 0.097 | 79.300 | 0 | 34,210,000 | 68.420 | ||||
| 24/02/2026 | 0.097 | 79.050 | 485,000 | 34,210,000 | 68.420 | 485,000 | 0.097 | ||
| 23/02/2026 | 0.100 | 79.450 | 1,095,000 | 33,725,000 | 67.450 | 285,000 | 0.099 | 435,000 | 0.101 |
| 20/02/2026 | 0.094 | 78.500 | 70,000 | 33,575,000 | 67.150 | ||||
| 16/02/2026 | 0.095 | 78.400 | 260,000 | 33,575,000 | 67.150 | 260,000 | 0.094 | ||
| 13/02/2026 | 0.091 | 78.200 | 475,000 | 33,315,000 | 66.630 | 380,000 | 0.089 | ||
| 12/02/2026 | 0.092 | 78.200 | 485,000 | 33,695,000 | 67.390 | 195,000 | 0.092 | 40,000 | 0.095 |
| 11/02/2026 | 0.093 | 78.450 | 1,325,000 | 33,850,000 | 67.700 | 835,000 | 0.093 | ||
| 10/02/2026 | 0.092 | 78.400 | 220,000 | 33,015,000 | 66.030 | 220,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |