63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.113 | 84.450 | 680,000 | 37,195,000 | 74.390 | 680,000 | 0.114 | ||
| 21/10/2025 | 0.118 | 85.200 | 215,000 | 36,515,000 | 73.030 | 215,000 | 0.126 | ||
| 20/10/2025 | 0.129 | 86.400 | 1,100,000 | 36,730,000 | 73.460 | 700,000 | 0.124 | ||
| 17/10/2025 | 0.119 | 85.300 | 3,530,000 | 37,430,000 | 74.860 | 1,280,000 | 0.120 | 730,000 | 0.123 |
| 16/10/2025 | 0.124 | 85.700 | 300,000 | 37,980,000 | 75.960 | 245,000 | 0.119 | ||
| 15/10/2025 | 0.116 | 84.900 | 455,000 | 37,735,000 | 75.470 | 125,000 | 0.118 | ||
| 14/10/2025 | 0.116 | 84.700 | 7,785,000 | 37,610,000 | 75.220 | 7,590,000 | 0.115 | 95,000 | 0.109 |
| 13/10/2025 | 0.109 | 84.900 | 725,000 | 45,105,000 | 90.210 | 700,000 | 0.109 | ||
| 10/10/2025 | 0.112 | 84.800 | 400,000 | 44,405,000 | 88.810 | 400,000 | 0.112 | ||
| 09/10/2025 | 0.108 | 84.350 | 395,000 | 44,805,000 | 89.610 | ||||
| 08/10/2025 | 0.101 | 83.200 | 2,395,000 | 44,805,000 | 89.610 | 2,300,000 | 0.101 | ||
| 06/10/2025 | 0.106 | 83.850 | 2,000,000 | 42,505,000 | 85.010 | 2,000,000 | 0.106 | ||
| 03/10/2025 | 0.108 | 84.550 | 1,400,000 | 40,505,000 | 81.010 | 1,400,000 | 0.110 | ||
| 02/10/2025 | 0.114 | 84.950 | 1,490,000 | 39,105,000 | 78.210 | 1,440,000 | 0.113 | ||
| 30/09/2025 | 0.108 | 84.500 | 180,000 | 37,665,000 | 75.330 | 180,000 | 0.109 | ||
| 29/09/2025 | 0.112 | 84.900 | 350,000 | 37,485,000 | 74.970 | 25,000 | 0.112 | ||
| 26/09/2025 | 0.113 | 85.000 | 0 | 37,460,000 | 74.920 | ||||
| 25/09/2025 | 0.113 | 85.100 | 250,000 | 37,460,000 | 74.920 | 250,000 | 0.113 | ||
| 24/09/2025 | 0.119 | 85.700 | 80,000 | 37,210,000 | 74.420 | 80,000 | 0.115 | ||
| 23/09/2025 | 0.114 | 85.150 | 300,000 | 37,130,000 | 74.260 | 300,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |