63835 腾讯法兴六二牛Ｈ (R 牛证)
按盘价 
0.206 +0.011 (+5.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.195 | 627.500 | 130,000 | 2,190,000 | 2.190 | 50,000 | 0.186 | ||
| 17/10/2025 | 0.157 | 608.000 | 9,755,000 | 2,240,000 | 2.240 | 3,140,000 | 0.158 | 4,775,000 | 0.157 |
| 16/10/2025 | 0.185 | 620.000 | 10,000 | 605,000 | 0.605 | 10,000 | 0.190 | ||
| 15/10/2025 | 0.196 | 627.000 | 0 | 595,000 | 0.595 | ||||
| 14/10/2025 | 0.184 | 621.000 | 0 | 595,000 | 0.595 | ||||
| 13/10/2025 | 0.215 | 639.000 | 20,000 | 595,000 | 0.595 | 20,000 | 0.212 | ||
| 10/10/2025 | 0.247 | 651.500 | 5,000 | 575,000 | 0.575 | 5,000 | 0.248 | ||
| 09/10/2025 | 0.295 | 675.500 | 215,000 | 570,000 | 0.570 | 215,000 | 0.295 | ||
| 08/10/2025 | 0.290 | 675.000 | 545,000 | 785,000 | 0.785 | 545,000 | 0.290 | ||
| 06/10/2025 | 0.285 | 677.500 | 0 | 1,330,000 | 1.330 | ||||
| 03/10/2025 | 0.285 | 673.500 | 0 | 1,330,000 | 1.330 | ||||
| 02/10/2025 | 0.290 | 676.500 | 0 | 1,330,000 | 1.330 | ||||
| 30/09/2025 | 0.270 | 663.000 | 60,000 | 1,330,000 | 1.330 | 40,000 | 0.265 | ||
| 29/09/2025 | 0.255 | 660.000 | 70,000 | 1,370,000 | 1.370 | ||||
| 26/09/2025 | 0.228 | 644.000 | 0 | 1,370,000 | 1.370 | ||||
| 25/09/2025 | 0.242 | 650.000 | 530,000 | 1,370,000 | 1.370 | 230,000 | 0.232 | ||
| 24/09/2025 | 0.238 | 648.500 | 330,000 | 1,600,000 | 1.600 | ||||
| 23/09/2025 | 0.212 | 635.500 | 1,365,000 | 1,600,000 | 1.600 | 785,000 | 0.216 | 470,000 | 0.207 |
| 22/09/2025 | 0.221 | 641.000 | 2,345,000 | 1,915,000 | 1.915 | 1,440,000 | 0.218 | 895,000 | 0.219 |
| 19/09/2025 | 0.229 | 642.500 | 1,150,000 | 2,460,000 | 2.460 | 1,070,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |