63835 腾讯法兴六二牛Ｈ (R 牛证)
按盘价 
0.154 +0.031 (+25.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.123 | 592.500 | 12,605,000 | 2,225,000 | 2.225 | 4,170,000 | 0.127 | 6,055,000 | 0.130 |
| 03/09/2025 | 0.136 | 598.500 | 3,780,000 | 340,000 | 0.340 | 2,285,000 | 0.146 | 1,460,000 | 0.147 |
| 02/09/2025 | 0.142 | 600.500 | 1,060,000 | 1,165,000 | 1.165 | 640,000 | 0.148 | ||
| 01/09/2025 | 0.152 | 605.000 | 1,440,000 | 525,000 | 0.525 | 925,000 | 0.148 | 455,000 | 0.155 |
| 29/08/2025 | 0.140 | 596.500 | 2,240,000 | 995,000 | 0.995 | 870,000 | 0.135 | 1,350,000 | 0.137 |
| 28/08/2025 | 0.130 | 594.000 | 265,000 | 515,000 | 0.515 | 30,000 | 0.135 | 235,000 | 0.128 |
| 27/08/2025 | 0.135 | 599.000 | 990,000 | 310,000 | 0.310 | 780,000 | 0.164 | 120,000 | 0.156 |
| 26/08/2025 | 0.163 | 609.500 | 1,760,000 | 970,000 | 0.970 | 510,000 | 0.174 | 1,250,000 | 0.171 |
| 25/08/2025 | 0.171 | 614.500 | 130,000 | 230,000 | 0.230 | ||||
| 22/08/2025 | 0.142 | 600.000 | 750,000 | 230,000 | 0.230 | 680,000 | 0.152 | 60,000 | 0.149 |
| 21/08/2025 | 0.127 | 593.000 | 450,000 | 850,000 | 0.850 | 450,000 | 0.126 | ||
| 20/08/2025 | 0.123 | 590.500 | 1,100,000 | 400,000 | 0.400 | 860,000 | 0.117 | 240,000 | 0.123 |
| 19/08/2025 | 0.126 | 592.500 | 875,000 | 1,020,000 | 1.020 | 15,000 | 0.106 | 760,000 | 0.122 |
| 18/08/2025 | 0.119 | 587.000 | 480,000 | 275,000 | 0.275 | 480,000 | 0.124 | ||
| 15/08/2025 | 0.125 | 592.000 | 3,815,000 | 755,000 | 0.755 | 1,745,000 | 0.123 | 1,970,000 | 0.120 |
| 14/08/2025 | 0.120 | 590.000 | 1,820,000 | 530,000 | 0.530 | 695,000 | 0.126 | 1,035,000 | 0.121 |
| 13/08/2025 | 0.104 | 586.000 | 7,385,000 | 190,000 | 0.190 | 3,390,000 | 0.088 | 1,905,000 | 0.082 |
| 12/08/2025 | 0.052 | 559.500 | 11,915,000 | 1,675,000 | 1.675 | 4,150,000 | 0.050 | 2,380,000 | 0.050 |
| 11/08/2025 | 0.051 | 561.000 | 4,765,000 | 3,445,000 | 3.445 | 535,000 | 0.039 | 2,480,000 | 0.051 |
| 08/08/2025 | 0.054 | 561.000 | 2,340,000 | 1,500,000 | 1.500 | 10,000 | 0.060 | 1,510,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |