63833 恒指法兴八十牛３ (R 牛证)
按盘价 
0.180 +0.013 (+7.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.167 | 25,781.770 | 620,000 | 860,000 | 0.430 | 400,000 | 0.171 | 80,000 | 0.161 |
| 21/10/2025 | 0.196 | 26,027.550 | 1,420,000 | 1,180,000 | 0.590 | 760,000 | 0.210 | 200,000 | 0.196 |
| 20/10/2025 | 0.174 | 25,858.830 | 910,000 | 1,740,000 | 0.870 | 680,000 | 0.167 | ||
| 17/10/2025 | 0.110 | 25,247.100 | 4,110,000 | 2,420,000 | 1.210 | 1,340,000 | 0.119 | 2,090,000 | 0.125 |
| 16/10/2025 | 0.175 | 25,888.510 | 1,070,000 | 1,670,000 | 0.835 | 520,000 | 0.170 | 550,000 | 0.181 |
| 15/10/2025 | 0.178 | 25,910.600 | 2,040,000 | 1,640,000 | 0.820 | 1,280,000 | 0.166 | 760,000 | 0.173 |
| 14/10/2025 | 0.129 | 25,441.350 | 2,390,000 | 2,160,000 | 1.080 | 990,000 | 0.174 | 1,400,000 | 0.138 |
| 13/10/2025 | 0.170 | 25,889.480 | 4,270,000 | 1,750,000 | 0.875 | 1,420,000 | 0.158 | 2,850,000 | 0.159 |
| 10/10/2025 | 0.219 | 26,290.320 | 200,000 | 320,000 | 0.160 | 200,000 | 0.223 | ||
| 09/10/2025 | 0.265 | 26,752.590 | 200,000 | 120,000 | 0.060 | 100,000 | 0.275 | 100,000 | 0.243 |
| 08/10/2025 | 0.275 | 26,829.460 | 0 | 120,000 | 0.060 | ||||
| 06/10/2025 | 0.285 | 26,957.770 | 0 | 120,000 | 0.060 | ||||
| 03/10/2025 | 0.295 | 27,140.920 | 80,000 | 120,000 | 0.060 | 40,000 | 0.290 | 40,000 | 0.295 |
| 02/10/2025 | 0.320 | 27,287.120 | 700,000 | 120,000 | 0.060 | 700,000 | 0.320 | ||
| 30/09/2025 | 0.280 | 26,855.560 | 760,000 | 820,000 | 0.410 | 40,000 | 0.265 | 720,000 | 0.282 |
| 29/09/2025 | 0.250 | 26,622.880 | 100,000 | 140,000 | 0.070 | 100,000 | 0.242 | ||
| 26/09/2025 | 0.202 | 26,128.200 | 100,000 | 240,000 | 0.120 | 100,000 | 0.202 | ||
| 25/09/2025 | 0.239 | 26,484.680 | 0 | 140,000 | 0.070 | ||||
| 24/09/2025 | 0.242 | 26,518.650 | 0 | 140,000 | 0.070 | ||||
| 23/09/2025 | 0.210 | 26,159.120 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |