63833 恒指法兴八十牛3 (R 牛证)
实时 按盘价 跌0.167 -0.029 (-14.796%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.19626,027.5501,420,0001,180,0000.590760,0000.210200,0000.196
20/10/20250.17425,858.830910,0001,740,0000.870680,0000.167
17/10/20250.11025,247.1004,110,0002,420,0001.2101,340,0000.1192,090,0000.125
16/10/20250.17525,888.5101,070,0001,670,0000.835520,0000.170550,0000.181
15/10/20250.17825,910.6002,040,0001,640,0000.8201,280,0000.166760,0000.173
14/10/20250.12925,441.3502,390,0002,160,0001.080990,0000.1741,400,0000.138
13/10/20250.17025,889.4804,270,0001,750,0000.8751,420,0000.1582,850,0000.159
10/10/20250.21926,290.320200,000320,0000.160200,0000.223
09/10/20250.26526,752.590200,000120,0000.060100,0000.275100,0000.243
08/10/20250.27526,829.4600120,0000.060
06/10/20250.28526,957.7700120,0000.060
03/10/20250.29527,140.92080,000120,0000.06040,0000.29040,0000.295
02/10/20250.32027,287.120700,000120,0000.060700,0000.320
30/09/20250.28026,855.560760,000820,0000.41040,0000.265720,0000.282
29/09/20250.25026,622.880100,000140,0000.070100,0000.242
26/09/20250.20226,128.200100,000240,0000.120100,0000.202
25/09/20250.23926,484.6800140,0000.070
24/09/20250.24226,518.6500140,0000.070
23/09/20250.21026,159.1200140,0000.070
22/09/20250.22326,344.14020,000140,0000.07020,0000.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。