63829 比迪法兴六甲牛Ａ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.049 | 105.600 | 100,000 | ||||||
| 05/09/2025 | 0.050 | 105.600 | 1,500,000 | 8,200,000 | 4.100 | 1,375,000 | 0.050 | ||
| 04/09/2025 | 0.047 | 104.500 | 19,750,000 | 9,575,000 | 4.788 | 7,950,000 | 0.050 | 11,425,000 | 0.049 |
| 03/09/2025 | 0.054 | 108.000 | 375,000 | 6,100,000 | 3.050 | 100,000 | 0.055 | ||
| 02/09/2025 | 0.060 | 110.800 | 4,450,000 | 6,200,000 | 3.100 | 2,675,000 | 0.060 | 50,000 | 0.062 |
| 01/09/2025 | 0.054 | 108.400 | 9,625,000 | 8,825,000 | 4.412 | 300,000 | 0.055 | 9,050,000 | 0.055 |
| 29/08/2025 | 0.065 | 114.400 | 0 | 75,000 | 0.038 | ||||
| 28/08/2025 | 0.065 | 112.000 | 0 | 75,000 | 0.038 | ||||
| 27/08/2025 | 0.071 | 115.100 | 0 | 75,000 | 0.038 | ||||
| 26/08/2025 | 0.075 | 117.600 | 100,000 | 75,000 | 0.038 | 100,000 | 0.075 | ||
| 25/08/2025 | 0.070 | 115.800 | 100,000 | 175,000 | 0.088 | 100,000 | 0.070 | ||
| 22/08/2025 | 0.065 | 114.300 | 0 | 75,000 | 0.038 | ||||
| 21/08/2025 | 0.062 | 111.400 | 0 | 75,000 | 0.038 | ||||
| 20/08/2025 | 0.066 | 113.400 | 0 | 75,000 | 0.038 | ||||
| 19/08/2025 | 0.068 | 114.000 | 0 | 75,000 | 0.038 | ||||
| 18/08/2025 | 0.068 | 113.700 | 75,000 | 75,000 | 0.038 | 75,000 | 0.071 | ||
| 15/08/2025 | 0.066 | 112.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.066 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.066 | 115.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.060 | 111.300 | 50,000 | 0 | 0.000 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |