63829 比迪法兴六甲牛Ａ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.046 | 105.700 | 0 | 2,565,000 | 1.282 | ||||
| 24/10/2025 | 0.043 | 104.000 | 0 | 2,565,000 | 1.282 | ||||
| 23/10/2025 | 0.043 | 103.900 | 0 | 2,565,000 | 1.282 | ||||
| 22/10/2025 | 0.043 | 102.900 | 555,000 | 2,565,000 | 1.282 | 555,000 | 0.043 | ||
| 21/10/2025 | 0.045 | 103.900 | 6,700,000 | 3,120,000 | 1.560 | 6,700,000 | 0.048 | ||
| 20/10/2025 | 0.047 | 104.800 | 1,330,000 | 9,820,000 | 4.910 | 1,280,000 | 0.046 | ||
| 17/10/2025 | 0.044 | 103.200 | 22,500,000 | 8,540,000 | 4.270 | 7,615,000 | 0.048 | 7,015,000 | 0.046 |
| 16/10/2025 | 0.053 | 107.600 | 2,960,000 | 9,140,000 | 4.570 | 1,915,000 | 0.052 | 1,045,000 | 0.053 |
| 15/10/2025 | 0.055 | 108.600 | 175,000 | 10,010,000 | 5.005 | ||||
| 14/10/2025 | 0.049 | 105.400 | 2,155,000 | 10,010,000 | 5.005 | 1,035,000 | 0.049 | 885,000 | 0.055 |
| 13/10/2025 | 0.048 | 106.300 | 7,440,000 | 10,160,000 | 5.080 | 2,585,000 | 0.047 | 3,855,000 | 0.048 |
| 10/10/2025 | 0.055 | 108.200 | 4,765,000 | 8,890,000 | 4.445 | 1,855,000 | 0.055 | 2,910,000 | 0.054 |
| 09/10/2025 | 0.058 | 110.200 | 8,505,000 | 7,835,000 | 3.918 | 3,340,000 | 0.060 | 4,505,000 | 0.060 |
| 08/10/2025 | 0.057 | 109.700 | 2,090,000 | 6,670,000 | 3.335 | 15,000 | 0.058 | 2,000,000 | 0.058 |
| 06/10/2025 | 0.055 | 108.100 | 8,735,000 | 4,685,000 | 2.343 | 7,615,000 | 0.055 | 620,000 | 0.055 |
| 03/10/2025 | 0.056 | 109.400 | 15,485,000 | 11,680,000 | 5.840 | 4,745,000 | 0.058 | 10,740,000 | 0.056 |
| 02/10/2025 | 0.066 | 113.900 | 1,780,000 | 5,685,000 | 2.842 | 1,680,000 | 0.065 | ||
| 30/09/2025 | 0.059 | 110.200 | 1,080,000 | 4,005,000 | 2.002 | 1,055,000 | 0.054 | ||
| 29/09/2025 | 0.053 | 108.600 | 0 | 5,060,000 | 2.530 | ||||
| 26/09/2025 | 0.051 | 106.500 | 4,085,000 | 5,060,000 | 2.530 | 2,775,000 | 0.053 | 1,235,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |