63821 药明摩通六三熊Ｃ (R 熊证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.037 | 28.300 | 5,000 | 15,000 | 0.025 | 5,000 | 0.036 | ||
| 16/07/2025 | 0.048 | 27.200 | 435,000 | 20,000 | 0.033 | 265,000 | 0.047 | 170,000 | 0.048 |
| 15/07/2025 | 0.047 | 27.300 | 570,000 | 115,000 | 0.192 | 270,000 | 0.049 | ||
| 14/07/2025 | 0.050 | 26.750 | 5,075,000 | 385,000 | 0.642 | 2,045,000 | 0.052 | 2,020,000 | 0.052 |
| 11/07/2025 | 0.052 | 26.650 | 1,370,000 | 410,000 | 0.683 | 490,000 | 0.050 | 880,000 | 0.050 |
| 10/07/2025 | 0.061 | 25.700 | 0 | 20,000 | 0.033 | ||||
| 09/07/2025 | 0.061 | 25.900 | 0 | 20,000 | 0.033 | ||||
| 08/07/2025 | 0.062 | 25.700 | 5,000 | 20,000 | 0.033 | 5,000 | 0.062 | ||
| 07/07/2025 | 0.068 | 25.050 | 5,000 | 15,000 | 0.025 | 5,000 | 0.068 | ||
| 04/07/2025 | 0.057 | 26.200 | 0 | 10,000 | 0.017 | ||||
| 03/07/2025 | 0.061 | 25.800 | 0 | 10,000 | 0.017 | ||||
| 02/07/2025 | 0.061 | 25.650 | 610,000 | 10,000 | 0.017 | 305,000 | 0.062 | 305,000 | 0.061 |
| 30/06/2025 | 0.061 | 25.650 | 490,000 | 10,000 | 0.017 | 345,000 | 0.062 | 145,000 | 0.066 |
| 27/06/2025 | 0.067 | 25.150 | 940,000 | 210,000 | 0.350 | 470,000 | 0.068 | 470,000 | 0.067 |
| 26/06/2025 | 0.067 | 25.000 | 0 | 210,000 | 0.350 | ||||
| 25/06/2025 | 0.062 | 25.700 | 300,000 | 210,000 | 0.350 | 150,000 | 0.063 | 150,000 | 0.063 |
| 24/06/2025 | 0.064 | 25.400 | 450,000 | 210,000 | 0.350 | 145,000 | 0.066 | 155,000 | 0.067 |
| 23/06/2025 | 0.073 | 24.500 | 3,615,000 | 200,000 | 0.333 | 1,680,000 | 0.080 | 1,730,000 | 0.083 |
| 20/06/2025 | 0.077 | 24.100 | 3,005,000 | 150,000 | 0.250 | 1,565,000 | 0.076 | 1,290,000 | 0.076 |
| 19/06/2025 | 0.077 | 24.100 | 2,460,000 | 425,000 | 0.708 | 1,230,000 | 0.074 | 930,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |