63820 港交摩通八乙熊Ｈ (R 熊证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.036 | 411.200 | 960,000 | 5,400,000 | 6.750 | 230,000 | 0.039 | ||
| 15/04/2026 | 0.035 | 414.000 | 815,000 | 5,630,000 | 7.038 | 415,000 | 0.033 | 200,000 | 0.036 |
| 14/04/2026 | 0.043 | 407.200 | 2,215,000 | 5,845,000 | 7.306 | 1,285,000 | 0.040 | 230,000 | 0.043 |
| 13/04/2026 | 0.048 | 405.800 | 2,370,000 | 6,900,000 | 8.625 | 385,000 | 0.049 | 1,350,000 | 0.054 |
| 10/04/2026 | 0.043 | 408.400 | 2,035,000 | 5,935,000 | 7.419 | 690,000 | 0.037 | 1,340,000 | 0.040 |
| 09/04/2026 | 0.045 | 408.200 | 2,180,000 | 5,285,000 | 6.606 | 1,490,000 | 0.046 | ||
| 08/04/2026 | 0.039 | 412.400 | 3,200,000 | 3,795,000 | 4.744 | 1,505,000 | 0.039 | 1,400,000 | 0.040 |
| 02/04/2026 | 0.067 | 396.000 | 2,230,000 | 3,900,000 | 4.875 | 925,000 | 0.069 | ||
| 01/04/2026 | 0.059 | 400.400 | 18,025,000 | 4,825,000 | 6.031 | 7,405,000 | 0.055 | 4,740,000 | 0.059 |
| 31/03/2026 | 0.082 | 388.600 | 11,215,000 | 7,490,000 | 9.362 | 7,125,000 | 0.083 | ||
| 30/03/2026 | 0.091 | 382.400 | 6,325,000 | 365,000 | 0.456 | 5,090,000 | 0.092 | 185,000 | 0.093 |
| 27/03/2026 | 0.074 | 390.400 | 6,085,000 | 5,270,000 | 6.588 | 4,180,000 | 0.073 | ||
| 26/03/2026 | 0.075 | 390.600 | 2,195,000 | 1,090,000 | 1.362 | ||||
| 25/03/2026 | 0.063 | 398.000 | 100,000 | 1,090,000 | 1.362 | ||||
| 24/03/2026 | 0.077 | 391.600 | 590,000 | 1,090,000 | 1.362 | 585,000 | 0.082 | ||
| 23/03/2026 | 0.091 | 382.600 | 2,305,000 | 1,675,000 | 2.094 | 2,265,000 | 0.096 | ||
| 20/03/2026 | 0.066 | 396.000 | 9,360,000 | 3,940,000 | 4.925 | 3,430,000 | 0.067 | 800,000 | 0.064 |
| 19/03/2026 | 0.063 | 398.600 | 6,995,000 | 6,570,000 | 8.212 | 5,365,000 | 0.063 | ||
| 18/03/2026 | 0.056 | 402.800 | 2,240,000 | 1,205,000 | 1.506 | 1,240,000 | 0.056 | ||
| 17/03/2026 | 0.051 | 404.400 | 1,300,000 | 2,445,000 | 3.056 | 395,000 | 0.042 | 345,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |