63817 恒指法兴八二牛Ｌ (R 牛证)
按盘价 
0.103 +0.040 (+63.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.063 | 25,058.510 | 5,620,000 | 4,800,000 | 2.400 | 2,090,000 | 0.066 | 3,510,000 | 0.070 |
| 03/09/2025 | 0.091 | 25,343.430 | 3,240,000 | 3,380,000 | 1.690 | 320,000 | 0.097 | 1,730,000 | 0.093 |
| 02/09/2025 | 0.109 | 25,496.550 | 3,310,000 | 1,970,000 | 0.985 | 2,800,000 | 0.112 | 440,000 | 0.107 |
| 01/09/2025 | 0.119 | 25,617.420 | 19,560,000 | 4,330,000 | 2.165 | 12,830,000 | 0.113 | 10,000 | 0.112 |
| 29/08/2025 | 0.067 | 25,077.620 | 115,410,000 | 17,150,000 | 8.575 | 23,230,000 | 0.072 | 13,400,000 | 0.065 |
| 28/08/2025 | 0.057 | 24,998.820 | 4,089,810,000 | 26,980,000 | 13.490 | 1,933,490,000 | 0.052 | 1,957,410,000 | 0.052 |
| 27/08/2025 | 0.076 | 25,201.760 | 2,960,000 | 3,060,000 | 1.530 | 600,000 | 0.087 | 2,360,000 | 0.078 |
| 26/08/2025 | 0.111 | 25,524.920 | 500,000 | 1,300,000 | 0.650 | 350,000 | 0.136 | 150,000 | 0.115 |
| 25/08/2025 | 0.139 | 25,829.910 | 3,050,000 | 1,500,000 | 0.750 | 3,050,000 | 0.135 | ||
| 22/08/2025 | 0.089 | 25,339.140 | 2,500,000 | 4,550,000 | 2.275 | 1,580,000 | 0.084 | 870,000 | 0.087 |
| 21/08/2025 | 0.068 | 25,104.610 | 24,280,000 | 5,260,000 | 2.630 | 11,820,000 | 0.076 | 11,900,000 | 0.076 |
| 20/08/2025 | 0.076 | 25,165.940 | 5,420,000 | 5,180,000 | 2.590 | 1,210,000 | 0.064 | 4,190,000 | 0.065 |
| 19/08/2025 | 0.072 | 25,122.900 | 670,000 | 2,200,000 | 1.100 | 370,000 | 0.073 | 300,000 | 0.073 |
| 18/08/2025 | 0.079 | 25,176.850 | 740,000 | 2,270,000 | 1.135 | 270,000 | 0.081 | 270,000 | 0.089 |
| 15/08/2025 | 0.080 | 25,270.070 | 5,270,000 | 2,270,000 | 1.135 | 2,200,000 | 0.079 | 2,870,000 | 0.077 |
| 14/08/2025 | 0.106 | 25,519.320 | 3,850,000 | 1,600,000 | 0.800 | 1,800,000 | 0.124 | 1,300,000 | 0.124 |
| 13/08/2025 | 0.113 | 25,613.670 | 40,540,000 | 2,100,000 | 1.050 | 18,270,000 | 0.088 | 11,100,000 | 0.086 |
| 12/08/2025 | 0.053 | 24,969.680 | 140,810,000 | 9,270,000 | 4.635 | 29,940,000 | 0.047 | 24,820,000 | 0.046 |
| 11/08/2025 | 0.042 | 24,906.810 | 260,770,000 | 14,390,000 | 7.195 | 65,870,000 | 0.043 | 73,140,000 | 0.044 |
| 08/08/2025 | 0.041 | 24,858.820 | 9,846,110,000 | 7,120,000 | 3.560 | 4,853,420,000 | 0.049 | 4,860,540,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |