63812 恒指法兴八三牛１ (R 牛证)
按盘价 
0.162 +0.022 (+15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.140 | 25,858.830 | 30,000 | 0 | 0.000 | 30,000 | 0.129 | ||
| 17/10/2025 | 0.077 | 25,247.100 | 30,000 | 30,000 | 0.015 | 30,000 | 0.077 | ||
| 16/10/2025 | 0.142 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.142 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.095 | 25,441.350 | 560,000 | 0 | 0.000 | 310,000 | 0.126 | 250,000 | 0.147 |
| 13/10/2025 | 0.137 | 25,889.480 | 520,000 | 60,000 | 0.030 | 260,000 | 0.133 | 260,000 | 0.137 |
| 10/10/2025 | 0.184 | 26,290.320 | 60,000 | 60,000 | 0.030 | 60,000 | 0.191 | ||
| 09/10/2025 | 0.229 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.239 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.244 | 26,855.560 | 10,000 | 0 | 0.000 | 10,000 | 0.234 | ||
| 29/09/2025 | 0.218 | 26,622.880 | 110,000 | 10,000 | 0.005 | 90,000 | 0.196 | 20,000 | 0.195 |
| 26/09/2025 | 0.166 | 26,128.200 | 70,000 | 80,000 | 0.040 | 70,000 | 0.166 | ||
| 25/09/2025 | 0.205 | 26,484.680 | 0 | 10,000 | 0.005 | ||||
| 24/09/2025 | 0.208 | 26,518.650 | 0 | 10,000 | 0.005 | ||||
| 23/09/2025 | 0.174 | 26,159.120 | 0 | 10,000 | 0.005 | ||||
| 22/09/2025 | 0.190 | 26,344.140 | 0 | 10,000 | 0.005 | ||||
| 19/09/2025 | 0.209 | 26,545.100 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |