63812 恒指法兴八三牛１ (R 牛证)
按盘价 
0.088 +0.039 (+79.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.049 | 25,058.510 | 820,000 | 1,880,000 | 0.940 | 510,000 | 0.064 | 260,000 | 0.059 |
| 03/09/2025 | 0.075 | 25,343.430 | 1,940,000 | 2,130,000 | 1.065 | 420,000 | 0.092 | 1,520,000 | 0.078 |
| 02/09/2025 | 0.094 | 25,496.550 | 680,000 | 1,030,000 | 0.515 | 220,000 | 0.106 | 380,000 | 0.101 |
| 01/09/2025 | 0.104 | 25,617.420 | 1,480,000 | 870,000 | 0.435 | 970,000 | 0.096 | 510,000 | 0.096 |
| 29/08/2025 | 0.054 | 25,077.620 | 2,670,000 | 1,330,000 | 0.665 | 1,360,000 | 0.057 | 1,260,000 | 0.055 |
| 28/08/2025 | 0.043 | 24,998.820 | 5,100,000 | 1,430,000 | 0.715 | 3,370,000 | 0.039 | 1,630,000 | 0.043 |
| 27/08/2025 | 0.062 | 25,201.760 | 1,430,000 | 3,170,000 | 1.585 | 340,000 | 0.070 | 1,090,000 | 0.078 |
| 26/08/2025 | 0.097 | 25,524.920 | 940,000 | 2,420,000 | 1.210 | 680,000 | 0.108 | 230,000 | 0.115 |
| 25/08/2025 | 0.123 | 25,829.910 | 2,430,000 | 2,870,000 | 1.435 | 1,230,000 | 0.119 | 1,200,000 | 0.124 |
| 22/08/2025 | 0.074 | 25,339.140 | 230,000 | 2,900,000 | 1.450 | 120,000 | 0.064 | 110,000 | 0.063 |
| 21/08/2025 | 0.053 | 25,104.610 | 3,870,000 | 2,910,000 | 1.455 | 1,910,000 | 0.053 | 1,860,000 | 0.052 |
| 20/08/2025 | 0.062 | 25,165.940 | 2,510,000 | 2,960,000 | 1.480 | 770,000 | 0.042 | 1,740,000 | 0.044 |
| 19/08/2025 | 0.056 | 25,122.900 | 140,000 | 1,990,000 | 0.995 | 20,000 | 0.055 | 120,000 | 0.055 |
| 18/08/2025 | 0.065 | 25,176.850 | 900,000 | 1,890,000 | 0.945 | 490,000 | 0.073 | 410,000 | 0.070 |
| 15/08/2025 | 0.066 | 25,270.070 | 5,700,000 | 1,970,000 | 0.985 | 3,830,000 | 0.067 | 1,210,000 | 0.064 |
| 14/08/2025 | 0.091 | 25,519.320 | 14,050,000 | 4,590,000 | 2.295 | 4,620,000 | 0.103 | 6,730,000 | 0.099 |
| 13/08/2025 | 0.098 | 25,613.670 | 61,680,000 | 2,480,000 | 1.240 | 17,970,000 | 0.076 | 19,010,000 | 0.076 |
| 12/08/2025 | 0.038 | 24,969.680 | 76,280,000 | 1,440,000 | 0.720 | 39,230,000 | 0.031 | 24,880,000 | 0.033 |
| 11/08/2025 | 0.030 | 24,906.810 | 22,330,000 | 15,790,000 | 7.895 | 3,590,000 | 0.032 | 18,580,000 | 0.030 |
| 08/08/2025 | 0.029 | 24,858.820 | 4,620,000 | 800,000 | 0.400 | 1,810,000 | 0.033 | 2,610,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |