日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.184 | 26,027.550 | 120,000 | 20,200,000 | 20.200 | 120,000 | 0.197 | ||
20/10/2025 | 0.160 | 25,858.830 | 0 | 20,320,000 | 20.320 | ||||
17/10/2025 | 0.101 | 25,247.100 | 0 | 20,320,000 | 20.320 | ||||
16/10/2025 | 0.166 | 25,888.510 | 0 | 20,320,000 | 20.320 | ||||
15/10/2025 | 0.166 | 25,910.600 | 0 | 20,320,000 | 20.320 | ||||
14/10/2025 | 0.120 | 25,441.350 | 0 | 20,320,000 | 20.320 | ||||
13/10/2025 | 0.158 | 25,889.480 | 120,000 | 20,320,000 | 20.320 | 120,000 | 0.135 | ||
10/10/2025 | 0.205 | 26,290.320 | 0 | 20,200,000 | 20.200 | ||||
09/10/2025 | 0.247 | 26,752.590 | 0 | 20,200,000 | 20.200 | ||||
08/10/2025 | 0.250 | 26,829.460 | 200,000 | 20,200,000 | 20.200 | 200,000 | 0.249 | ||
06/10/2025 | 0.270 | 26,957.770 | 0 | 20,000,000 | 20.000 | ||||
03/10/2025 | 0.285 | 27,140.920 | 0 | 20,000,000 | 20.000 | ||||
02/10/2025 | 0.300 | 27,287.120 | 0 | 20,000,000 | 20.000 | ||||
30/09/2025 | 0.260 | 26,855.560 | 0 | 20,000,000 | 20.000 | ||||
29/09/2025 | 0.239 | 26,622.880 | 0 | 20,000,000 | 20.000 | ||||
26/09/2025 | 0.193 | 26,128.200 | 950,000 | 20,000,000 | 20.000 | 640,000 | 0.207 | 310,000 | 0.203 |
25/09/2025 | 0.227 | 26,484.680 | 0 | 20,330,000 | 20.330 | ||||
24/09/2025 | 0.230 | 26,518.650 | 1,410,000 | 20,330,000 | 20.330 | 1,260,000 | 0.214 | 150,000 | 0.223 |
23/09/2025 | 0.195 | 26,159.120 | 790,000 | 21,440,000 | 21.440 | 320,000 | 0.204 | 470,000 | 0.188 |
22/09/2025 | 0.208 | 26,344.140 | 790,000 | 21,290,000 | 21.290 | 790,000 | 0.206 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |