63800 恒指星展七乙牛5 (R 牛证)
实时 按盘价 跌0.157 -0.027 (-14.674%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.18426,027.550120,00020,200,00020.200120,0000.197
20/10/20250.16025,858.830020,320,00020.320
17/10/20250.10125,247.100020,320,00020.320
16/10/20250.16625,888.510020,320,00020.320
15/10/20250.16625,910.600020,320,00020.320
14/10/20250.12025,441.350020,320,00020.320
13/10/20250.15825,889.480120,00020,320,00020.320120,0000.135
10/10/20250.20526,290.320020,200,00020.200
09/10/20250.24726,752.590020,200,00020.200
08/10/20250.25026,829.460200,00020,200,00020.200200,0000.249
06/10/20250.27026,957.770020,000,00020.000
03/10/20250.28527,140.920020,000,00020.000
02/10/20250.30027,287.120020,000,00020.000
30/09/20250.26026,855.560020,000,00020.000
29/09/20250.23926,622.880020,000,00020.000
26/09/20250.19326,128.200950,00020,000,00020.000640,0000.207310,0000.203
25/09/20250.22726,484.680020,330,00020.330
24/09/20250.23026,518.6501,410,00020,330,00020.3301,260,0000.214150,0000.223
23/09/20250.19526,159.120790,00021,440,00021.440320,0000.204470,0000.188
22/09/20250.20826,344.140790,00021,290,00021.290790,0000.206
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。