63798 恒指星展七乙牛４ (R 牛证)
按盘价 
0.087 +0.039 (+81.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 25,058.510 | 291,640,000 | 3,880,000 | 3.880 | 138,140,000 | 0.064 | 135,020,000 | 0.065 |
| 03/09/2025 | 0.073 | 25,343.430 | 7,000,000 | 7,000,000 | 7.000 | 7,000,000 | 0.071 | ||
| 02/09/2025 | 0.093 | 25,496.550 | 500,000 | 0.000 | 500,000 | 0.107 | |||
| 01/09/2025 | 0.101 | 25,617.420 | 500,000 | 500,000 | 0.500 | ||||
| 29/08/2025 | 0.055 | 25,077.620 | 8,110,000 | 500,000 | 0.500 | 4,080,000 | 0.057 | 3,880,000 | 0.062 |
| 28/08/2025 | 0.045 | 24,998.820 | 1,549,200,000 | 700,000 | 0.700 | 770,910,000 | 0.040 | 771,610,000 | 0.040 |
| 27/08/2025 | 0.065 | 25,201.760 | 0 | 0.000 | |||||
| 26/08/2025 | 0.096 | 25,524.920 | 0 | 0.000 | |||||
| 25/08/2025 | 0.119 | 25,829.910 | 0 | 0.000 | |||||
| 22/08/2025 | 0.072 | 25,339.140 | 0 | 0.000 | |||||
| 21/08/2025 | 0.056 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.058 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.057 | 25,122.900 | 30,220,000 | 0 | 0.000 | 15,110,000 | 0.056 | 15,110,000 | 0.056 |
| 18/08/2025 | 0.066 | 25,176.850 | 100,000 | 0 | 0.000 | 50,000 | 0.080 | 50,000 | 0.075 |
| 15/08/2025 | 0.070 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.094 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.098 | 25,613.670 | 680,000 | 0 | 0.000 | 540,000 | 0.081 | 100,000 | 0.072 |
| 12/08/2025 | 0.039 | 24,969.680 | 2,260,000 | 440,000 | 0.440 | 1,710,000 | 0.034 | ||
| 11/08/2025 | 0.030 | 24,906.810 | 227,780,000 | 2,150,000 | 2.150 | 112,400,000 | 0.033 | 113,150,000 | 0.032 |
| 08/08/2025 | 0.026 | 24,858.820 | 165,620,000 | 1,400,000 | 1.400 | 81,810,000 | 0.038 | 83,210,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |