63793 恒指国君八七牛Ｕ (R 牛证)
按盘价 
0.077 +0.021 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.056 | 25,058.510 | 400,000 | 1,200,000 | 0.800 | 400,000 | 0.057 | ||
| 03/09/2025 | 0.070 | 25,343.430 | 130,000 | 800,000 | 0.533 | 30,000 | 0.082 | 100,000 | 0.070 |
| 02/09/2025 | 0.079 | 25,496.550 | 0 | 730,000 | 0.487 | ||||
| 01/09/2025 | 0.085 | 25,617.420 | 130,000 | 730,000 | 0.487 | 100,000 | 0.085 | 30,000 | 0.081 |
| 29/08/2025 | 0.058 | 25,077.620 | 2,000,000 | 800,000 | 0.533 | 2,000,000 | 0.060 | ||
| 28/08/2025 | 0.055 | 24,998.820 | 4,200,000 | 2,800,000 | 1.867 | 1,250,000 | 0.054 | 2,950,000 | 0.055 |
| 27/08/2025 | 0.063 | 25,201.760 | 1,700,000 | 1,100,000 | 0.733 | 1,100,000 | 0.078 | 600,000 | 0.069 |
| 26/08/2025 | 0.080 | 25,524.920 | 390,000 | 1,600,000 | 1.067 | 290,000 | 0.087 | 100,000 | 0.081 |
| 25/08/2025 | 0.094 | 25,829.910 | 550,000 | 1,790,000 | 1.193 | 250,000 | 0.093 | 300,000 | 0.088 |
| 22/08/2025 | 0.069 | 25,339.140 | 2,720,000 | 1,740,000 | 1.160 | 1,460,000 | 0.062 | 1,260,000 | 0.069 |
| 21/08/2025 | 0.059 | 25,104.610 | 0 | 1,940,000 | 1.293 | ||||
| 20/08/2025 | 0.061 | 25,165.940 | 220,000 | 1,940,000 | 1.293 | 60,000 | 0.055 | 160,000 | 0.052 |
| 19/08/2025 | 0.059 | 25,122.900 | 190,000 | 1,840,000 | 1.227 | 190,000 | 0.060 | ||
| 18/08/2025 | 0.064 | 25,176.850 | 10,000 | 1,650,000 | 1.100 | 10,000 | 0.072 | ||
| 15/08/2025 | 0.065 | 25,270.070 | 250,000 | 1,660,000 | 1.107 | 250,000 | 0.066 | ||
| 14/08/2025 | 0.078 | 25,519.320 | 750,000 | 1,410,000 | 0.940 | 40,000 | 0.083 | 650,000 | 0.080 |
| 13/08/2025 | 0.080 | 25,613.670 | 1,700,000 | 800,000 | 0.533 | 1,020,000 | 0.067 | 540,000 | 0.073 |
| 12/08/2025 | 0.051 | 24,969.680 | 3,004,460,000 | 1,280,000 | 0.853 | 1,501,590,000 | 0.047 | 1,502,870,000 | 0.047 |
| 11/08/2025 | 0.046 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.045 | 24,858.820 | 100,000 | 0 | 0.000 | 50,000 | 0.047 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |