63793 恒指国君八七牛Ｕ (R 牛证)
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.097 | 25,858.830 | 610,000 | 660,000 | 0.440 | 610,000 | 0.093 | ||
| 17/10/2025 | 0.068 | 25,247.100 | 680,000 | 1,270,000 | 0.847 | 30,000 | 0.073 | 650,000 | 0.085 |
| 16/10/2025 | 0.103 | 25,888.510 | 150,000 | 650,000 | 0.433 | 150,000 | 0.103 | ||
| 15/10/2025 | 0.103 | 25,910.600 | 540,000 | 800,000 | 0.533 | 500,000 | 0.101 | 40,000 | 0.104 |
| 14/10/2025 | 0.078 | 25,441.350 | 510,000 | 1,260,000 | 0.840 | 510,000 | 0.085 | ||
| 13/10/2025 | 0.100 | 25,889.480 | 260,000 | 750,000 | 0.500 | 260,000 | 0.085 | ||
| 10/10/2025 | 0.121 | 26,290.320 | 10,000 | 490,000 | 0.327 | 10,000 | 0.130 | ||
| 09/10/2025 | 0.143 | 26,752.590 | 0 | 480,000 | 0.320 | ||||
| 08/10/2025 | 0.148 | 26,829.460 | 0 | 480,000 | 0.320 | ||||
| 06/10/2025 | 0.153 | 26,957.770 | 2,060,000 | 480,000 | 0.320 | 2,000,000 | 0.163 | 60,000 | 0.157 |
| 03/10/2025 | 0.162 | 27,140.920 | 4,410,000 | 2,420,000 | 1.613 | 1,200,000 | 0.162 | 3,210,000 | 0.162 |
| 02/10/2025 | 0.173 | 27,287.120 | 0 | 410,000 | 0.273 | ||||
| 30/09/2025 | 0.152 | 26,855.560 | 0 | 410,000 | 0.273 | ||||
| 29/09/2025 | 0.139 | 26,622.880 | 0 | 410,000 | 0.273 | ||||
| 26/09/2025 | 0.116 | 26,128.200 | 0 | 410,000 | 0.273 | ||||
| 25/09/2025 | 0.135 | 26,484.680 | 0 | 410,000 | 0.273 | ||||
| 24/09/2025 | 0.137 | 26,518.650 | 100,000 | 410,000 | 0.273 | 50,000 | 0.135 | 50,000 | 0.123 |
| 23/09/2025 | 0.119 | 26,159.120 | 0 | 410,000 | 0.273 | ||||
| 22/09/2025 | 0.126 | 26,344.140 | 0 | 410,000 | 0.273 | ||||
| 19/09/2025 | 0.135 | 26,545.100 | 0 | 410,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |