63792 吉利花旗六六牛Ｂ (R 牛证)
按盘价 
0.125 -0.002 (-1.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.127 | 17.750 | 0 | 5,000 | 0.010 | ||||
| 12/11/2025 | 0.127 | 17.670 | 0 | 5,000 | 0.010 | ||||
| 11/11/2025 | 0.132 | 18.120 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.129 | 17.880 | 0 | 5,000 | 0.010 | ||||
| 07/11/2025 | 0.128 | 17.690 | 0 | 5,000 | 0.010 | ||||
| 06/11/2025 | 0.128 | 17.880 | 0 | 5,000 | 0.010 | ||||
| 05/11/2025 | 0.124 | 17.510 | 0 | 5,000 | 0.010 | ||||
| 04/11/2025 | 0.127 | 17.560 | 0 | 5,000 | 0.010 | ||||
| 03/11/2025 | 0.130 | 17.770 | 0 | 5,000 | 0.010 | ||||
| 31/10/2025 | 0.143 | 18.400 | 0 | 5,000 | 0.010 | ||||
| 30/10/2025 | 0.151 | 18.770 | 0 | 5,000 | 0.010 | ||||
| 28/10/2025 | 0.152 | 18.920 | 0 | 5,000 | 0.010 | ||||
| 27/10/2025 | 0.156 | 19.130 | 20,000 | 5,000 | 0.010 | 20,000 | 0.156 | ||
| 24/10/2025 | 0.162 | 19.520 | 0 | 25,000 | 0.030 | ||||
| 23/10/2025 | 0.162 | 19.430 | 0 | 25,000 | 0.030 | ||||
| 22/10/2025 | 0.165 | 19.520 | 0 | 25,000 | 0.030 | ||||
| 21/10/2025 | 0.170 | 19.800 | 20,000 | 25,000 | 0.030 | ||||
| 20/10/2025 | 0.155 | 19.180 | 0 | 25,000 | 0.030 | ||||
| 17/10/2025 | 0.142 | 18.380 | 0 | 25,000 | 0.030 | ||||
| 16/10/2025 | 0.157 | 19.250 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |