63792 吉利花旗六六牛Ｂ (R 牛证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 18.100 | 0 | 95,000 | 0.120 | ||||
| 04/06/2025 | 0.131 | 18.220 | 0 | 95,000 | 0.120 | ||||
| 03/06/2025 | 0.121 | 17.740 | 0 | 95,000 | 0.120 | ||||
| 02/06/2025 | 0.116 | 17.460 | 0 | 95,000 | 0.120 | ||||
| 30/05/2025 | 0.116 | 17.620 | 0 | 95,000 | 0.120 | ||||
| 29/05/2025 | 0.116 | 17.700 | 0 | 95,000 | 0.120 | ||||
| 28/05/2025 | 0.115 | 17.640 | 20,000 | 95,000 | 0.120 | 20,000 | 0.125 | ||
| 27/05/2025 | 0.123 | 18.060 | 315,000 | 75,000 | 0.090 | 315,000 | 0.121 | ||
| 26/05/2025 | 0.132 | 18.380 | 200,000 | 390,000 | 0.490 | 150,000 | 0.136 | 50,000 | 0.134 |
| 23/05/2025 | 0.168 | 20.300 | 90,000 | 490,000 | 0.610 | 85,000 | 0.176 | 5,000 | 0.168 |
| 22/05/2025 | 0.164 | 20.100 | 1,135,000 | 570,000 | 0.710 | 1,135,000 | 0.167 | ||
| 21/05/2025 | 0.167 | 20.350 | 2,455,000 | 1,705,000 | 2.130 | 2,450,000 | 0.164 | ||
| 20/05/2025 | 0.155 | 19.740 | 310,000 | 4,155,000 | 5.190 | 300,000 | 0.152 | ||
| 19/05/2025 | 0.147 | 19.240 | 0 | 4,455,000 | 5.570 | ||||
| 16/05/2025 | 0.155 | 19.740 | 1,300,000 | 4,455,000 | 5.570 | 1,000,000 | 0.163 | ||
| 15/05/2025 | 0.150 | 19.580 | 610,000 | 3,455,000 | 4.320 | 300,000 | 0.153 | ||
| 14/05/2025 | 0.142 | 19.140 | 0 | 3,155,000 | 3.940 | ||||
| 13/05/2025 | 0.135 | 18.680 | 0 | 3,155,000 | 3.940 | ||||
| 12/05/2025 | 0.140 | 18.980 | 0 | 3,155,000 | 3.940 | ||||
| 09/05/2025 | 0.127 | 18.360 | 85,000 | 3,155,000 | 3.940 | 50,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |