日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.170 | 26,027.550 | 100,000 | 10,000 | 0.007 | 100,000 | 0.189 | ||
20/10/2025 | 0.150 | 25,858.830 | 310,000 | 110,000 | 0.073 | 300,000 | 0.136 | 10,000 | 0.152 |
17/10/2025 | 0.088 | 25,247.100 | 1,920,000 | 400,000 | 0.267 | 860,000 | 0.117 | 1,060,000 | 0.115 |
16/10/2025 | 0.157 | 25,888.510 | 850,000 | 200,000 | 0.133 | 330,000 | 0.143 | 520,000 | 0.143 |
15/10/2025 | 0.159 | 25,910.600 | 730,000 | 10,000 | 0.007 | 710,000 | 0.140 | 20,000 | 0.156 |
14/10/2025 | 0.109 | 25,441.350 | 1,800,000 | 700,000 | 0.467 | 550,000 | 0.129 | 1,030,000 | 0.110 |
13/10/2025 | 0.155 | 25,889.480 | 420,000 | 220,000 | 0.147 | 210,000 | 0.144 | 210,000 | 0.128 |
10/10/2025 | 0.195 | 26,290.320 | 200,000 | 220,000 | 0.147 | 200,000 | 0.195 | ||
09/10/2025 | 0.239 | 26,752.590 | 0 | 20,000 | 0.013 | ||||
08/10/2025 | 0.248 | 26,829.460 | 50,000 | 20,000 | 0.013 | 50,000 | 0.243 | ||
06/10/2025 | 0.265 | 26,957.770 | 0 | 70,000 | 0.047 | ||||
03/10/2025 | 0.280 | 27,140.920 | 0 | 70,000 | 0.047 | ||||
02/10/2025 | 0.300 | 27,287.120 | 0 | 70,000 | 0.047 | ||||
30/09/2025 | 0.255 | 26,855.560 | 200,000 | 70,000 | 0.047 | 100,000 | 0.246 | 100,000 | 0.232 |
29/09/2025 | 0.232 | 26,622.880 | 290,000 | 70,000 | 0.047 | 180,000 | 0.223 | 110,000 | 0.219 |
26/09/2025 | 0.183 | 26,128.200 | 0 | 140,000 | 0.093 | ||||
25/09/2025 | 0.221 | 26,484.680 | 80,000 | 140,000 | 0.093 | 10,000 | 0.220 | 70,000 | 0.232 |
24/09/2025 | 0.227 | 26,518.650 | 100,000 | 80,000 | 0.053 | 70,000 | 0.203 | 30,000 | 0.212 |
23/09/2025 | 0.186 | 26,159.120 | 40,000 | 120,000 | 0.080 | 20,000 | 0.186 | 20,000 | 0.185 |
22/09/2025 | 0.201 | 26,344.140 | 50,000 | 120,000 | 0.080 | 50,000 | 0.197 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |