63791 恒指国君八七牛T (R 牛证)
实时 按盘价 跌0.141 -0.029 (-17.059%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.17026,027.550100,00010,0000.007100,0000.189
20/10/20250.15025,858.830310,000110,0000.073300,0000.13610,0000.152
17/10/20250.08825,247.1001,920,000400,0000.267860,0000.1171,060,0000.115
16/10/20250.15725,888.510850,000200,0000.133330,0000.143520,0000.143
15/10/20250.15925,910.600730,00010,0000.007710,0000.14020,0000.156
14/10/20250.10925,441.3501,800,000700,0000.467550,0000.1291,030,0000.110
13/10/20250.15525,889.480420,000220,0000.147210,0000.144210,0000.128
10/10/20250.19526,290.320200,000220,0000.147200,0000.195
09/10/20250.23926,752.590020,0000.013
08/10/20250.24826,829.46050,00020,0000.01350,0000.243
06/10/20250.26526,957.770070,0000.047
03/10/20250.28027,140.920070,0000.047
02/10/20250.30027,287.120070,0000.047
30/09/20250.25526,855.560200,00070,0000.047100,0000.246100,0000.232
29/09/20250.23226,622.880290,00070,0000.047180,0000.223110,0000.219
26/09/20250.18326,128.2000140,0000.093
25/09/20250.22126,484.68080,000140,0000.09310,0000.22070,0000.232
24/09/20250.22726,518.650100,00080,0000.05370,0000.20330,0000.212
23/09/20250.18626,159.12040,000120,0000.08020,0000.18620,0000.185
22/09/20250.20126,344.14050,000120,0000.08050,0000.197
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。