63788 恒指汇丰八九牛４ (R 牛证)
按盘价 
0.111 +0.018 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.111 | 26,705.940 | 22,640,000 | ||||||
| 13/02/2026 | 0.093 | 26,567.120 | 10,160,000 | 36,270,000 | 18.140 | 220,000 | 0.100 | 4,280,000 | 0.093 |
| 12/02/2026 | 0.133 | 27,032.540 | 670,000 | 32,210,000 | 16.110 | 140,000 | 0.138 | 10,000 | 0.139 |
| 11/02/2026 | 0.159 | 27,266.380 | 4,890,000 | 32,340,000 | 16.170 | 520,000 | 0.163 | ||
| 10/02/2026 | 0.150 | 27,183.150 | 11,410,000 | 32,860,000 | 16.430 | 1,530,000 | 0.159 | 1,360,000 | 0.153 |
| 09/02/2026 | 0.138 | 27,027.160 | 40,410,000 | 33,030,000 | 16.520 | 7,860,000 | 0.137 | ||
| 06/02/2026 | 0.092 | 26,559.950 | 62,540,000 | 40,890,000 | 20.450 | 1,000,000 | 0.084 | 9,820,000 | 0.092 |
| 05/02/2026 | 0.122 | 26,885.240 | 35,390,000 | 32,070,000 | 16.040 | 1,090,000 | 0.093 | 31,010,000 | 0.083 |
| 04/02/2026 | 0.122 | 26,847.320 | 80,000 | 2,150,000 | 1.080 | 50,000 | 0.123 | 30,000 | 0.113 |
| 03/02/2026 | 0.118 | 26,834.770 | 1,430,000 | 2,170,000 | 1.090 | 730,000 | 0.115 | 520,000 | 0.114 |
| 02/02/2026 | 0.112 | 26,775.570 | 1,520,000 | 2,380,000 | 1.190 | 1,520,000 | 0.128 | ||
| 30/01/2026 | 0.178 | 27,387.110 | 0 | 860,000 | 0.430 | ||||
| 29/01/2026 | 0.235 | 27,968.090 | 20,000 | 860,000 | 0.430 | 20,000 | 0.243 | ||
| 28/01/2026 | 0.218 | 27,826.910 | 3,550,000 | 880,000 | 0.440 | 3,550,000 | 0.191 | ||
| 27/01/2026 | 0.151 | 27,126.950 | 8,480,000 | 4,430,000 | 2.220 | 8,460,000 | 0.151 | 20,000 | 0.137 |
| 26/01/2026 | 0.117 | 26,765.520 | 1,420,000 | 12,870,000 | 6.440 | 910,000 | 0.123 | 510,000 | 0.113 |
| 23/01/2026 | 0.116 | 26,749.510 | 2,290,000 | 13,270,000 | 6.640 | 1,930,000 | 0.120 | 350,000 | 0.116 |
| 22/01/2026 | 0.102 | 26,629.960 | 2,080,000 | 14,850,000 | 7.430 | 830,000 | 0.103 | 1,140,000 | 0.108 |
| 21/01/2026 | 0.101 | 26,585.060 | 4,740,000 | 14,540,000 | 7.270 | 940,000 | 0.091 | 3,200,000 | 0.089 |
| 20/01/2026 | 0.089 | 26,487.510 | 2,650,000 | 12,280,000 | 6.140 | 1,300,000 | 0.091 | 860,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |