63773 小米法兴五九牛Ａ (R 牛证)
按盘价 
0.255 +0.015 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.240 | 51.600 | 0 | 14,430,000 | 7.215 | ||||
| 30/05/2025 | 0.237 | 50.950 | 0 | 14,430,000 | 7.215 | ||||
| 29/05/2025 | 0.244 | 51.700 | 0 | 14,430,000 | 7.215 | ||||
| 28/05/2025 | 0.244 | 51.750 | 14,422,000 | 14,430,000 | 7.215 | 14,422,000 | 0.250 | ||
| 27/05/2025 | 0.246 | 51.550 | 4,000 | 8,000 | 0.004 | 4,000 | 0.246 | ||
| 26/05/2025 | 0.243 | 51.300 | 30,000 | 4,000 | 0.002 | 30,000 | 0.247 | ||
| 23/05/2025 | 0.260 | 53.000 | 0 | 34,000 | 0.017 | ||||
| 22/05/2025 | 0.265 | 53.200 | 0 | 34,000 | 0.017 | ||||
| 21/05/2025 | 0.275 | 54.450 | 0 | 34,000 | 0.017 | ||||
| 20/05/2025 | 0.275 | 54.800 | 2,234,000 | 34,000 | 0.017 | 2,234,000 | 0.268 | ||
| 19/05/2025 | 0.250 | 52.350 | 990,000 | 2,268,000 | 1.134 | 990,000 | 0.245 | ||
| 16/05/2025 | 0.242 | 51.000 | 200,000 | 3,258,000 | 1.629 | 200,000 | 0.242 | ||
| 15/05/2025 | 0.229 | 50.150 | 0 | 3,058,000 | 1.529 | ||||
| 14/05/2025 | 0.229 | 50.400 | 0 | 3,058,000 | 1.529 | ||||
| 13/05/2025 | 0.217 | 48.650 | 0 | 3,058,000 | 1.529 | ||||
| 12/05/2025 | 0.239 | 50.600 | 0 | 3,058,000 | 1.529 | ||||
| 09/05/2025 | 0.240 | 51.350 | 0 | 3,058,000 | 1.529 | ||||
| 08/05/2025 | 0.235 | 50.800 | 0 | 3,058,000 | 1.529 | ||||
| 07/05/2025 | 0.234 | 50.100 | 0 | 3,058,000 | 1.529 | ||||
| 06/05/2025 | 0.248 | 51.550 | 0 | 3,058,000 | 1.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |