63772 恒指瑞银八七牛Ｏ (R 牛证)
按盘价 
0.171 +0.014 (+8.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.157 | 25,858.830 | 5,170,000 | 32,150,000 | 16.070 | 4,140,000 | 0.147 | 30,000 | 0.147 |
| 17/10/2025 | 0.097 | 25,247.100 | 15,150,000 | 36,260,000 | 18.130 | 70,000 | 0.124 | 15,080,000 | 0.096 |
| 16/10/2025 | 0.160 | 25,888.510 | 200,000 | 21,250,000 | 10.620 | 100,000 | 0.156 | 100,000 | 0.166 |
| 15/10/2025 | 0.161 | 25,910.600 | 260,000 | 21,250,000 | 10.620 | 130,000 | 0.145 | ||
| 14/10/2025 | 0.116 | 25,441.350 | 0 | 21,120,000 | 10.560 | ||||
| 13/10/2025 | 0.158 | 25,889.480 | 0 | 21,120,000 | 10.560 | ||||
| 10/10/2025 | 0.203 | 26,290.320 | 0 | 21,120,000 | 10.560 | ||||
| 09/10/2025 | 0.245 | 26,752.590 | 0 | 21,120,000 | 10.560 | ||||
| 08/10/2025 | 0.255 | 26,829.460 | 0 | 21,120,000 | 10.560 | ||||
| 06/10/2025 | 0.270 | 26,957.770 | 0 | 21,120,000 | 10.560 | ||||
| 03/10/2025 | 0.285 | 27,140.920 | 0 | 21,120,000 | 10.560 | ||||
| 02/10/2025 | 0.300 | 27,287.120 | 0 | 21,120,000 | 10.560 | ||||
| 30/09/2025 | 0.255 | 26,855.560 | 0 | 21,120,000 | 10.560 | ||||
| 29/09/2025 | 0.234 | 26,622.880 | 0 | 21,120,000 | 10.560 | ||||
| 26/09/2025 | 0.188 | 26,128.200 | 10,000,000 | 21,120,000 | 10.560 | 10,000,000 | 0.188 | ||
| 25/09/2025 | 0.222 | 26,484.680 | 0 | 11,120,000 | 5.560 | ||||
| 24/09/2025 | 0.225 | 26,518.650 | 0 | 11,120,000 | 5.560 | ||||
| 23/09/2025 | 0.192 | 26,159.120 | 0 | 11,120,000 | 5.560 | ||||
| 22/09/2025 | 0.207 | 26,344.140 | 0 | 11,120,000 | 5.560 | ||||
| 19/09/2025 | 0.225 | 26,545.100 | 0 | 11,120,000 | 5.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |