63771 恒指瑞银八七牛Ｌ (R 牛证)
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.132 | 25,781.770 | 250,000 | 900,000 | 0.450 | 250,000 | 0.134 | ||
| 21/10/2025 | 0.159 | 26,027.550 | 350,000 | 650,000 | 0.330 | 150,000 | 0.179 | 200,000 | 0.177 |
| 20/10/2025 | 0.138 | 25,858.830 | 200,000 | 600,000 | 0.300 | 200,000 | 0.136 | ||
| 17/10/2025 | 0.077 | 25,247.100 | 930,000 | 800,000 | 0.400 | 440,000 | 0.074 | 490,000 | 0.091 |
| 16/10/2025 | 0.142 | 25,888.510 | 500,000 | 750,000 | 0.380 | 200,000 | 0.144 | 200,000 | 0.132 |
| 15/10/2025 | 0.142 | 25,910.600 | 2,310,000 | 750,000 | 0.380 | 2,110,000 | 0.126 | 200,000 | 0.117 |
| 14/10/2025 | 0.095 | 25,441.350 | 2,660,000 | 2,660,000 | 1.330 | 1,100,000 | 0.134 | 1,560,000 | 0.126 |
| 13/10/2025 | 0.136 | 25,889.480 | 1,910,000 | 2,200,000 | 1.100 | 50,000 | 0.130 | 1,850,000 | 0.125 |
| 10/10/2025 | 0.183 | 26,290.320 | 100,000 | 400,000 | 0.200 | 100,000 | 0.183 | ||
| 09/10/2025 | 0.225 | 26,752.590 | 0 | 300,000 | 0.150 | ||||
| 08/10/2025 | 0.234 | 26,829.460 | 400,000 | 300,000 | 0.150 | 200,000 | 0.233 | 200,000 | 0.223 |
| 06/10/2025 | 0.247 | 26,957.770 | 0 | 300,000 | 0.150 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 300,000 | 0.150 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 200,000 | 300,000 | 0.150 | 200,000 | 0.274 | ||
| 30/09/2025 | 0.240 | 26,855.560 | 50,000 | 500,000 | 0.250 | 50,000 | 0.240 | ||
| 29/09/2025 | 0.216 | 26,622.880 | 110,000 | 550,000 | 0.270 | 110,000 | 0.214 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 850,000 | 660,000 | 0.330 | 450,000 | 0.185 | 400,000 | 0.182 |
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 710,000 | 0.360 | ||||
| 24/09/2025 | 0.208 | 26,518.650 | 350,000 | 710,000 | 0.360 | 350,000 | 0.190 | ||
| 23/09/2025 | 0.172 | 26,159.120 | 250,000 | 1,060,000 | 0.530 | 250,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |