63768 阿里法兴五十牛Ｃ (R 牛证)
按盘价 
0.192 -0.017 (-8.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.209 | 118.300 | 810,000 | 4,370,000 | 7.283 | ||||
| 04/06/2025 | 0.174 | 114.600 | 930,000 | 4,370,000 | 7.283 | 170,000 | 0.176 | ||
| 03/06/2025 | 0.169 | 113.900 | 2,080,000 | 4,540,000 | 7.567 | 80,000 | 0.169 | 2,000,000 | 0.168 |
| 02/06/2025 | 0.156 | 113.200 | 20,000 | 2,620,000 | 4.367 | 10,000 | 0.156 | 10,000 | 0.135 |
| 30/05/2025 | 0.166 | 113.900 | 320,000 | 2,620,000 | 4.367 | 40,000 | 0.170 | 130,000 | 0.168 |
| 29/05/2025 | 0.212 | 118.100 | 960,000 | 2,530,000 | 4.217 | 420,000 | 0.203 | ||
| 28/05/2025 | 0.186 | 115.700 | 240,000 | 2,110,000 | 3.517 | 240,000 | 0.186 | ||
| 27/05/2025 | 0.209 | 118.000 | 10,000 | 2,350,000 | 3.917 | ||||
| 26/05/2025 | 0.201 | 116.900 | 890,000 | 2,350,000 | 3.917 | 210,000 | 0.203 | 180,000 | 0.223 |
| 23/05/2025 | 0.217 | 118.800 | 40,000 | 2,380,000 | 3.967 | 20,000 | 0.228 | ||
| 22/05/2025 | 0.222 | 119.100 | 190,000 | 2,400,000 | 4.000 | ||||
| 21/05/2025 | 0.260 | 123.100 | 510,000 | 2,400,000 | 4.000 | 380,000 | 0.263 | ||
| 20/05/2025 | 0.250 | 121.700 | 390,000 | 2,020,000 | 3.367 | 220,000 | 0.250 | ||
| 19/05/2025 | 0.229 | 119.200 | 540,000 | 1,800,000 | 3.000 | 310,000 | 0.217 | ||
| 16/05/2025 | 0.275 | 123.400 | 2,020,000 | 2,110,000 | 3.517 | 1,270,000 | 0.269 | ||
| 15/05/2025 | 0.330 | 128.900 | 730,000 | 840,000 | 1.400 | 450,000 | 0.345 | 280,000 | 0.345 |
| 14/05/2025 | 0.340 | 130.400 | 3,320,000 | 1,010,000 | 1.683 | 2,300,000 | 0.326 | 1,000,000 | 0.332 |
| 13/05/2025 | 0.305 | 126.100 | 3,420,000 | 2,310,000 | 3.850 | 1,310,000 | 0.324 | 1,360,000 | 0.314 |
| 12/05/2025 | 0.350 | 131.200 | 4,290,000 | 2,260,000 | 3.767 | 800,000 | 0.305 | 2,450,000 | 0.301 |
| 09/05/2025 | 0.275 | 123.600 | 2,420,000 | 610,000 | 1.017 | 1,200,000 | 0.275 | 1,210,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |