63767 恒指瑞银八七牛６ (R 牛证)
按盘价 
0.129 +0.010 (+8.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.119 | 25,781.770 | 0 | 470,000 | 0.240 | ||||
| 21/10/2025 | 0.146 | 26,027.550 | 550,000 | 470,000 | 0.240 | 100,000 | 0.152 | 450,000 | 0.146 |
| 20/10/2025 | 0.124 | 25,858.830 | 830,000 | 120,000 | 0.060 | 830,000 | 0.123 | ||
| 17/10/2025 | 0.064 | 25,247.100 | 1,150,000 | 950,000 | 0.470 | 200,000 | 0.095 | 950,000 | 0.078 |
| 16/10/2025 | 0.129 | 25,888.510 | 200,000 | 200,000 | 0.100 | 100,000 | 0.133 | 100,000 | 0.122 |
| 15/10/2025 | 0.130 | 25,910.600 | 100,000 | 200,000 | 0.100 | 100,000 | 0.128 | ||
| 14/10/2025 | 0.081 | 25,441.350 | 300,000 | 300,000 | 0.150 | 300,000 | 0.092 | ||
| 13/10/2025 | 0.125 | 25,889.480 | 120,000 | 0 | 0.000 | 60,000 | 0.133 | 60,000 | 0.122 |
| 10/10/2025 | 0.172 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.214 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.224 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.237 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.228 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.204 | 26,622.880 | 510,000 | 0 | 0.000 | 510,000 | 0.184 | ||
| 26/09/2025 | 0.156 | 26,128.200 | 510,000 | 510,000 | 0.260 | 510,000 | 0.175 | ||
| 25/09/2025 | 0.192 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.197 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.161 | 26,159.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |